BSC TOOLS Historical Data

TOOLS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00537
-0.34%
$ 134,156 $ 25,510
Sep 10, 2023 $ 0.00536
+0.47%
$ 133,943 $ 19,658
Sep 9, 2023 $ 0.00535
-0.29%
$ 133,767 $ 23,811
Sep 8, 2023 $ 0.00534
-0.21%
$ 133,583 $ 25,445
Sep 7, 2023 $ 0.00536
+0.36%
$ 133,942 $ 25,223
Sep 6, 2023 $ 0.00536
-1.13%
$ 134,053 $ 24,900
Sep 5, 2023 $ 0.00539
+1.28%
$ 134,773 $ 26,281
Sep 4, 2023 $ 0.00534
-0.35%
$ 133,526 $ 21,833
Sep 3, 2023 $ 0.00538
-5.73%
$ 134,468 $ 18,496
Sep 2, 2023 $ 0.0057
+1.08%
$ 142,584 $ 18,730
Sep 1, 2023 $ 0.00575
+2.24%
$ 143,735 $ 18,310
Aug 31, 2023 $ 0.00558
+0.23%
$ 139,517 $ 19,190
Aug 30, 2023 $ 0.00557
-0.39%
$ 139,175 $ 18,551
Aug 29, 2023 $ 0.00564
+0.10%
$ 141,043 $ 18,606
Aug 28, 2023 $ 0.00564
+2.12%
$ 140,948 $ 18,110
Aug 27, 2023 $ 0.00552
-2.77%
$ 137,892 $ 18,712
Aug 26, 2023 $ 0.00566
+0.11%
$ 141,614 $ 18,505
Aug 25, 2023 $ 0.00563
-0.93%
$ 140,849 $ 18,414
Aug 24, 2023 $ 0.00569
+1.90%
$ 142,286 $ 17,742
Aug 23, 2023 $ 0.0056
-1.16%
$ 140,055 $ 18,917
Aug 22, 2023 $ 0.00566
+3.31%
$ 141,451 $ 18,098
Aug 21, 2023 $ 0.00543
-1.11%
$ 135,788 $ 18,629
Aug 20, 2023 $ 0.0055
+0.03%
$ 137,424 $ 18,701
Aug 19, 2023 $ 0.00553
-0.11%
$ 138,160 $ 18,385
Aug 18, 2023 $ 0.00547
-4.92%
$ 136,682 $ 18,819
Aug 17, 2023 $ 0.00576
-0.76%
$ 143,958 $ 18,934
Aug 16, 2023 $ 0.00579
+0.14%
$ 144,672 $ 16,926
Aug 15, 2023 $ 0.00578
+2.05%
$ 144,465 $ 15,613
Aug 14, 2023 $ 0.00567
+0.12%
$ 141,874 $ 18,852
Aug 13, 2023 $ 0.00564
-2.64%
$ 140,949 $ 17,872
Aug 12, 2023 $ 0.0058
+2.51%
$ 144,927 $ 18,684
Aug 11, 2023 $ 0.00563
+1.40%
$ 140,758 $ 18,862
Aug 10, 2023 $ 0.00555
-1.14%
$ 138,669 $ 18,814
Aug 9, 2023 $ 0.0056
+1.11%
$ 139,937 $ 19,352
Aug 8, 2023 $ 0.00552
-4.11%
$ 138,069 $ 18,407
Aug 7, 2023 $ 0.00577
-2.23%
$ 144,248 $ 18,708
Aug 6, 2023 $ 0.00591
+0.53%
$ 147,693 $ 18,471
Aug 5, 2023 $ 0.0059
+6.92%
$ 147,599 $ 19,948
Aug 4, 2023 $ 0.00553
+2.50%
$ 138,193 $ 18,836
Aug 3, 2023 $ 0.00539
-3.46%
$ 134,631 $ 18,642
Aug 2, 2023 $ 0.00556
+5.53%
$ 138,954 $ 21,211
Aug 1, 2023 $ 0.00531
+0.41%
$ 132,647 $ 18,266
Jul 31, 2023 $ 0.00534
-1.46%
$ 133,514 $ 18,979
Jul 30, 2023 $ 0.00543
-1.59%
$ 135,678 $ 18,982
Jul 29, 2023 $ 0.00549
+0.86%
$ 137,238 $ 19,231
Jul 28, 2023 $ 0.00549
+1.20%
$ 137,155 $ 19,342
Jul 27, 2023 $ 0.0054
-1.26%
$ 135,093 $ 18,881
Jul 26, 2023 $ 0.00547
-2.12%
$ 136,679 $ 19,032
Jul 25, 2023 $ 0.00558
+3.11%
$ 139,422 $ 19,738
Jul 24, 2023 $ 0.00544
+4.55%
$ 135,883 $ 18,676