BSC TOOLS Historical Data

TOOLS Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00726
+4.28%
$ 181,386 $ 36,994
May 16, 2023 $ 0.00694
+0.52%
$ 173,512 $ 8,592
May 15, 2023 $ 0.00689
-6.62%
$ 172,183 $ 8,384
May 14, 2023 $ 0.00735
-1.96%
$ 183,626 $ 6,355
May 13, 2023 $ 0.00754
+4.89%
$ 188,624 $ 59,213
May 12, 2023 $ 0.00715
-1.06%
$ 178,630 $ 8,358
May 11, 2023 $ 0.0072
-3.85%
$ 179,878 $ 10,031
May 10, 2023 $ 0.0075
+0.01%
$ 187,509 $ 11,066
May 9, 2023 $ 0.00754
-1.06%
$ 188,449 $ 13,107
May 8, 2023 $ 0.00754
-8.84%
$ 188,556 $ 13,256
May 7, 2023 $ 0.0083
+3.78%
$ 207,538 $ 211,657
May 6, 2023 $ 0.008
-0.97%
$ 200,054 $ 7,043
May 5, 2023 $ 0.00808
-3.71%
$ 202,102 $ 11,186
May 4, 2023 $ 0.00839
-2.10%
$ 209,748 $ 14,036
May 3, 2023 $ 0.00854
-0.60%
$ 213,401 $ 12,687
May 2, 2023 $ 0.00855
+2.70%
$ 213,712 $ 13,120
May 1, 2023 $ 0.00831
-2.84%
$ 207,860 $ 13,191
Apr 30, 2023 $ 0.00851
-3.36%
$ 212,833 $ 13,585
Apr 29, 2023 $ 0.00873
+2.12%
$ 218,249 $ 12,628
Apr 28, 2023 $ 0.0086
+0.33%
$ 214,889 $ 12,638
Apr 27, 2023 $ 0.00859
+4.32%
$ 214,653 $ 13,874
Apr 26, 2023 $ 0.00823
-6.68%
$ 205,777 $ 24,941
Apr 25, 2023 $ 0.00881
+1.35%
$ 220,139 $ 16,857
Apr 24, 2023 $ 0.00869
-5.29%
$ 217,370 $ 29,877
Apr 23, 2023 $ 0.00918
+0.17%
$ 229,515 $ 12,922
Apr 22, 2023 $ 0.00919
+11.31%
$ 229,679 $ 17,295
Apr 21, 2023 $ 0.00824
-2.39%
$ 205,884 $ 15,151
Apr 20, 2023 $ 0.00842
-6.42%
$ 210,604 $ 15,690
Apr 19, 2023 $ 0.00896
+7.89%
$ 223,988 $ 16,482
Apr 18, 2023 $ 0.0083
-1.83%
$ 207,599 $ 16,525
Apr 17, 2023 $ 0.00846
-4.83%
$ 211,529 $ 13,181
Apr 16, 2023 $ 0.00887
+7.03%
$ 221,631 $ 57,596
Apr 15, 2023 $ 0.00828
-1.97%
$ 207,066 $ 16,877
Apr 14, 2023 $ 0.00843
+1.74%
$ 210,796 $ 16,826
Apr 13, 2023 $ 0.00827
-1.75%
$ 206,642 $ 31,781
Apr 12, 2023 $ 0.00842
+2.66%
$ 210,458 $ 16,134
Apr 11, 2023 $ 0.0082
-2.69%
$ 204,962 $ 58,729
Apr 10, 2023 $ 0.00844
-0.69%
$ 211,024 $ 15,735
Apr 9, 2023 $ 0.0085
+3.18%
$ 212,466 $ 16,319
Apr 8, 2023 $ 0.0083
+0.35%
$ 207,461 $ 15,657
Apr 7, 2023 $ 0.00827
+1.66%
$ 206,784 $ 15,759
Apr 6, 2023 $ 0.00815
-3.51%
$ 203,675 $ 18,679
Apr 5, 2023 $ 0.0085
+0.89%
$ 212,510 $ 16,609
Apr 4, 2023 $ 0.00847
+2.85%
$ 211,739 $ 28,808
Apr 3, 2023 $ 0.00825
-6.46%
$ 206,176 $ 146,150
Apr 2, 2023 $ 0.00879
-5.71%
$ 219,682 $ 20,608
Apr 1, 2023 $ 0.00932
+1.10%
$ 233,010 $ 129,634
Mar 31, 2023 $ 0.00929
+5.46%
$ 232,204 $ 16,584
Mar 30, 2023 $ 0.00884
-3.93%
$ 221,010 $ 28,913
Mar 29, 2023 $ 0.00924
-5.80%
$ 230,984 $ 28,876