BSC TOOLS Historical Data

TOOLS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00843
+1.74%
$ 210,796 $ 16,826
Apr 13, 2023 $ 0.00827
-1.75%
$ 206,642 $ 31,781
Apr 12, 2023 $ 0.00842
+2.66%
$ 210,458 $ 16,134
Apr 11, 2023 $ 0.0082
-2.69%
$ 204,962 $ 58,729
Apr 10, 2023 $ 0.00844
-0.69%
$ 211,024 $ 15,735
Apr 9, 2023 $ 0.0085
+3.18%
$ 212,466 $ 16,319
Apr 8, 2023 $ 0.0083
+0.35%
$ 207,461 $ 15,657
Apr 7, 2023 $ 0.00827
+1.66%
$ 206,784 $ 15,759
Apr 6, 2023 $ 0.00815
-3.51%
$ 203,675 $ 18,679
Apr 5, 2023 $ 0.0085
+0.89%
$ 212,510 $ 16,609
Apr 4, 2023 $ 0.00847
+2.85%
$ 211,739 $ 28,808
Apr 3, 2023 $ 0.00825
-6.46%
$ 206,176 $ 146,150
Apr 2, 2023 $ 0.00879
-5.71%
$ 219,682 $ 20,608
Apr 1, 2023 $ 0.00932
+1.10%
$ 233,010 $ 129,634
Mar 31, 2023 $ 0.00929
+5.46%
$ 232,204 $ 16,584
Mar 30, 2023 $ 0.00884
-3.93%
$ 221,010 $ 28,913
Mar 29, 2023 $ 0.00924
-5.80%
$ 230,984 $ 28,876
Mar 28, 2023 $ 0.00981
+1.54%
$ 245,231 $ 70,591
Mar 27, 2023 $ 0.00961
-0.26%
$ 240,142 $ 12,969
Mar 26, 2023 $ 0.00966
-0.92%
$ 241,591 $ 28,997
Mar 25, 2023 $ 0.00981
+1.94%
$ 245,216 $ 31,648
Mar 24, 2023 $ 0.00959
-3.03%
$ 239,675 $ 15,828
Mar 23, 2023 $ 0.00985
+2.09%
$ 246,220 $ 16,165
Mar 22, 2023 $ 0.0096
-1.42%
$ 240,088 $ 16,022
Download