BSC TOOLS Historical Data

TOOLS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00699
+2.73%
$ 174,838 $ 10,342
Jun 2, 2023 $ 0.00677
-3.69%
$ 169,318 $ 9,847
Jun 1, 2023 $ 0.00704
-2.18%
$ 175,920 $ 10,535
May 31, 2023 $ 0.00718
+1.15%
$ 179,572 $ 10,013
May 30, 2023 $ 0.00708
-2.64%
$ 177,047 $ 10,764
May 29, 2023 $ 0.00729
-1.88%
$ 182,164 $ 10,524
May 28, 2023 $ 0.00742
-3.90%
$ 185,623 $ 11,109
May 27, 2023 $ 0.00777
+3.24%
$ 194,332 $ 8,431
May 26, 2023 $ 0.00747
+5.08%
$ 186,859 $ 7,321
May 25, 2023 $ 0.00708
-1.06%
$ 176,919 $ 7,652
May 24, 2023 $ 0.00716
-5.39%
$ 178,985 $ 9,679
May 23, 2023 $ 0.00754
+0.02%
$ 188,502 $ 7,694
May 22, 2023 $ 0.00755
-3.73%
$ 188,869 $ 10,230
May 21, 2023 $ 0.00781
+2.63%
$ 195,183 $ 10,428
May 20, 2023 $ 0.0076
-1.76%
$ 190,047 $ 9,146
May 19, 2023 $ 0.00774
+6.41%
$ 193,506 $ 7,596
May 18, 2023 $ 0.00729
+0.44%
$ 182,192 $ 8,612
May 17, 2023 $ 0.00726
+4.28%
$ 181,386 $ 36,994
May 16, 2023 $ 0.00694
+0.52%
$ 173,512 $ 8,592
May 15, 2023 $ 0.00689
-6.62%
$ 172,183 $ 8,384
May 14, 2023 $ 0.00735
-1.96%
$ 183,626 $ 6,355
May 13, 2023 $ 0.00754
+4.89%
$ 188,624 $ 59,213
May 12, 2023 $ 0.00715
-1.06%
$ 178,630 $ 8,358
May 11, 2023 $ 0.0072
-3.85%
$ 179,878 $ 10,031
May 10, 2023 $ 0.0075
+0.01%
$ 187,509 $ 11,066
May 9, 2023 $ 0.00754
-1.06%
$ 188,449 $ 13,107
May 8, 2023 $ 0.00754
-8.84%
$ 188,556 $ 13,256
May 7, 2023 $ 0.0083
+3.78%
$ 207,538 $ 211,657
May 6, 2023 $ 0.008
-0.97%
$ 200,054 $ 7,043
May 5, 2023 $ 0.00808
-3.71%
$ 202,102 $ 11,186
May 4, 2023 $ 0.00839
-2.10%
$ 209,748 $ 14,036
May 3, 2023 $ 0.00854
-0.60%
$ 213,401 $ 12,687
May 2, 2023 $ 0.00855
+2.70%
$ 213,712 $ 13,120
May 1, 2023 $ 0.00831
-2.84%
$ 207,860 $ 13,191
Apr 30, 2023 $ 0.00851
-3.36%
$ 212,833 $ 13,585
Apr 29, 2023 $ 0.00873
+2.12%
$ 218,249 $ 12,628
Apr 28, 2023 $ 0.0086
+0.33%
$ 214,889 $ 12,638
Apr 27, 2023 $ 0.00859
+4.32%
$ 214,653 $ 13,874
Apr 26, 2023 $ 0.00823
-6.68%
$ 205,777 $ 24,941
Apr 25, 2023 $ 0.00881
+1.35%
$ 220,139 $ 16,857
Apr 24, 2023 $ 0.00869
-5.29%
$ 217,370 $ 29,877
Apr 23, 2023 $ 0.00918
+0.17%
$ 229,515 $ 12,922
Apr 22, 2023 $ 0.00919
+11.31%
$ 229,679 $ 17,295
Apr 21, 2023 $ 0.00824
-2.39%
$ 205,884 $ 15,151
Apr 20, 2023 $ 0.00842
-6.42%
$ 210,604 $ 15,690
Apr 19, 2023 $ 0.00896
+7.89%
$ 223,988 $ 16,482
Apr 18, 2023 $ 0.0083
-1.83%
$ 207,599 $ 16,525
Apr 17, 2023 $ 0.00846
-4.83%
$ 211,529 $ 13,181
Apr 16, 2023 $ 0.00887
+7.03%
$ 221,631 $ 57,596
Apr 15, 2023 $ 0.00828
-1.97%
$ 207,066 $ 16,877