Kaby Arena Historical Data

KABY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.000395
-0.15%
$ 498,678 $ 7,060
Jul 13, 2023 $ 0.000396
+0.42%
$ 499,706 $ 7,103
Jul 12, 2023 $ 0.000394
+1.23%
$ 498,116 $ 6,923
Jul 11, 2023 $ 0.000389
-0.23%
$ 490,954 $ 6,945
Jul 10, 2023 $ 0.00039
-0.11%
$ 492,416 $ 6,912
Jul 9, 2023 $ 0.00039
+1.09%
$ 492,491 $ 7,170
Jul 8, 2023 $ 0.000389
+0.74%
$ 491,047 $ 6,856
Jul 7, 2023 $ 0.000386
+0.35%
$ 487,770 $ 7,001
Jul 6, 2023 $ 0.000386
+1.45%
$ 487,356 $ 7,200
Jul 5, 2023 $ 0.000382
-1.95%
$ 482,130 $ 7,251
Jul 4, 2023 $ 0.000388
-3.11%
$ 490,150 $ 9,142
Jul 3, 2023 $ 0.000401
+0.84%
$ 472,143 $ 6,895
Jul 2, 2023 $ 0.000399
+0.89%
$ 470,783 $ 6,923
Jul 1, 2023 $ 0.000395
-0.13%
$ 465,511 $ 6,759
Jun 30, 2023 $ 0.000395
+0.14%
$ 465,905 $ 6,854
Jun 29, 2023 $ 0.000393
-0.36%
$ 463,312 $ 7,192
Jun 28, 2023 $ 0.000394
-0.16%
$ 464,414 $ 6,711
Jun 27, 2023 $ 0.000394
+0.24%
$ 464,986 $ 6,996
Jun 26, 2023 $ 0.000395
+5.87%
$ 465,545 $ 7,048
Jun 25, 2023 $ 0.000372
-0.87%
$ 438,067 $ 6,967
Jun 24, 2023 $ 0.000376
-6.65%
$ 443,267 $ 7,008
Jun 23, 2023 $ 0.000402
+1.90%
$ 473,295 $ 7,104
Jun 22, 2023 $ 0.000397
+0.45%
$ 468,270 $ 6,805
Jun 21, 2023 $ 0.000397
-0.36%
$ 467,838 $ 6,877
Jun 20, 2023 $ 0.000397
+0.41%
$ 467,876 $ 6,539
Jun 19, 2023 $ 0.000395
-0.49%
$ 465,891 $ 6,697
Jun 18, 2023 $ 0.000397
+0.69%
$ 468,039 $ 6,803
Jun 17, 2023 $ 0.000395
-0.74%
$ 466,179 $ 6,846
Jun 16, 2023 $ 0.000397
+0.77%
$ 468,479 $ 6,957
Jun 15, 2023 $ 0.000394
+0.09%
$ 464,569 $ 6,622
Jun 14, 2023 $ 0.000395
+0.53%
$ 466,065 $ 6,928
Jun 13, 2023 $ 0.000394
-1.23%
$ 464,427 $ 6,932
Jun 12, 2023 $ 0.000398
-3.59%
$ 469,531 $ 6,859
Jun 11, 2023 $ 0.000414
-0.24%
$ 488,259 $ 6,845
Jun 10, 2023 $ 0.000415
-0.64%
$ 489,061 $ 7,083
Jun 9, 2023 $ 0.000417
-1.14%
$ 491,984 $ 7,141
Jun 8, 2023 $ 0.000423
+0.49%
$ 498,900 $ 6,891
Jun 7, 2023 $ 0.000421
-4.60%
$ 496,281 $ 6,986
Jun 6, 2023 $ 0.000439
-1.09%
$ 516,970 $ 6,991
Jun 5, 2023 $ 0.000443
-0.22%
$ 522,752 $ 7,010
Jun 4, 2023 $ 0.000443
-0.73%
$ 522,664 $ 7,064
Jun 3, 2023 $ 0.000445
+1.05%
$ 525,078 $ 6,673
Jun 2, 2023 $ 0.000439
-1.93%
$ 517,813 $ 7,450
Jun 1, 2023 $ 0.000445
+0.91%
$ 525,033 $ 6,951
May 31, 2023 $ 0.000442
-5.95%
$ 520,777 $ 5,110
May 30, 2023 $ 0.000469
+1.39%
$ 553,292 $ 7,280
May 29, 2023 $ 0.000472
+2.73%
$ 556,860 $ 6,875
May 28, 2023 $ 0.000457
-2.46%
$ 539,202 $ 6,923
May 27, 2023 $ 0.000469
-0.90%
$ 552,800 $ 6,834
May 26, 2023 $ 0.000473
+0.56%
$ 557,455 $ 6,890