Kaby Arena Historical Data

KABY Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.000471
-0.53%
$ 554,818 $ 6,941
May 24, 2023 $ 0.000474
+3.45%
$ 558,147 $ 7,079
May 23, 2023 $ 0.000459
+1.22%
$ 540,719 $ 6,838
May 22, 2023 $ 0.000452
-1.78%
$ 533,280 $ 6,953
May 21, 2023 $ 0.000461
-2.52%
$ 543,257 $ 6,911
May 20, 2023 $ 0.000472
-0.43%
$ 556,504 $ 6,956
May 19, 2023 $ 0.00047
+3.01%
$ 554,056 $ 7,267
May 18, 2023 $ 0.000456
-1.76%
$ 536,934 $ 6,983
May 17, 2023 $ 0.000463
+0.72%
$ 546,126 $ 7,206
May 16, 2023 $ 0.000458
-2.03%
$ 540,236 $ 7,025
May 15, 2023 $ 0.000467
-1.79%
$ 549,932 $ 6,707
May 14, 2023 $ 0.000478
-0.98%
$ 563,315 $ 5,236
May 13, 2023 $ 0.000484
+2.71%
$ 570,747 $ 7,087
May 12, 2023 $ 0.000471
-2.63%
$ 555,247 $ 7,277
May 11, 2023 $ 0.000485
+0.74%
$ 571,464 $ 6,558
May 10, 2023 $ 0.000479
-1.56%
$ 565,118 $ 9,292
May 9, 2023 $ 0.000486
-0.24%
$ 573,010 $ 12,647
May 8, 2023 $ 0.000484
-5.55%
$ 570,689 $ 13,286
May 7, 2023 $ 0.000513
-0.85%
$ 604,597 $ 12,945
May 6, 2023 $ 0.000518
+2.09%
$ 610,777 $ 12,839
May 5, 2023 $ 0.000507
+0.98%
$ 598,033 $ 12,625
May 4, 2023 $ 0.000504
-0.73%
$ 594,298 $ 13,124
May 3, 2023 $ 0.000508
+0.27%
$ 598,855 $ 13,049
May 2, 2023 $ 0.000508
-1.04%
$ 598,320 $ 12,673
May 1, 2023 $ 0.000515
-0.87%
$ 606,580 $ 12,163
Apr 30, 2023 $ 0.000521
-0.16%
$ 614,090 $ 13,126
Apr 29, 2023 $ 0.000522
-2.27%
$ 615,528 $ 11,734
Apr 28, 2023 $ 0.000534
+0.37%
$ 629,611 $ 12,582
Apr 27, 2023 $ 0.000533
+1.91%
$ 627,901 $ 12,480
Apr 26, 2023 $ 0.000523
+0.63%
$ 616,346 $ 10,553
Apr 25, 2023 $ 0.000519
-3.33%
$ 612,005 $ 13,364
Apr 24, 2023 $ 0.000537
-4.04%
$ 632,475 $ 12,618
Apr 23, 2023 $ 0.000561
+1.35%
$ 660,864 $ 12,908
Apr 22, 2023 $ 0.00055
+1.21%
$ 648,774 $ 12,376
Apr 21, 2023 $ 0.000545
-0.97%
$ 641,969 $ 12,411
Apr 20, 2023 $ 0.00055
-0.61%
$ 647,760 $ 12,657
Apr 19, 2023 $ 0.000552
-0.63%
$ 650,789 $ 13,182
Apr 18, 2023 $ 0.000554
-1.45%
$ 653,168 $ 13,374
Apr 17, 2023 $ 0.000563
+0.86%
$ 663,287 $ 12,702
Apr 16, 2023 $ 0.000559
+0.25%
$ 659,479 $ 13,339
Apr 15, 2023 $ 0.000557
-2.31%
$ 657,148 $ 9,122
Apr 14, 2023 $ 0.00057
+0.09%
$ 672,401 $ 9,310
Apr 13, 2023 $ 0.000572
-2.53%
$ 674,405 $ 12,929
Apr 12, 2023 $ 0.000586
-1.16%
$ 691,098 $ 12,626
Apr 11, 2023 $ 0.000593
+5.55%
$ 698,829 $ 12,185
Apr 10, 2023 $ 0.000562
+0.96%
$ 662,501 $ 10,601
Apr 9, 2023 $ 0.000558
+1.19%
$ 658,038 $ 14,644
Apr 8, 2023 $ 0.000553
+0.73%
$ 651,905 $ 13,188
Apr 7, 2023 $ 0.000551
-0.86%
$ 649,058 $ 12,831
Apr 6, 2023 $ 0.000555
-0.69%
$ 654,112 $ 11,317