Kaby Arena Historical Data

KABY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.000559
-1.59%
$ 658,907 $ 12,836
Apr 4, 2023 $ 0.000566
+2.35%
$ 667,506 $ 11,192
Apr 3, 2023 $ 0.000556
-3.87%
$ 655,034 $ 16,491
Apr 2, 2023 $ 0.000578
+10.93%
$ 681,315 $ 19,783
Apr 1, 2023 $ 0.000521
-0.31%
$ 614,458 $ 10,521
Mar 31, 2023 $ 0.000525
-1.16%
$ 618,758 $ 32,173
Mar 30, 2023 $ 0.000531
-0.65%
$ 625,679 $ 11,423
Mar 29, 2023 $ 0.000537
-1.00%
$ 633,057 $ 12,093
Mar 28, 2023 $ 0.000542
-1.42%
$ 638,902 $ 12,731
Mar 27, 2023 $ 0.000549
+2.83%
$ 646,932 $ 13,012
Mar 26, 2023 $ 0.000535
-0.97%
$ 630,427 $ 11,261
Mar 25, 2023 $ 0.00054
-0.68%
$ 636,840 $ 12,914
Mar 24, 2023 $ 0.000543
+0.05%
$ 640,582 $ 12,828
Mar 23, 2023 $ 0.000544
-0.12%
$ 640,756 $ 12,594
Mar 22, 2023 $ 0.000545
-0.23%
$ 642,827 $ 12,874
Mar 21, 2023 $ 0.000547
-1.30%
$ 644,384 $ 9,238
Mar 20, 2023 $ 0.000555
-0.52%
$ 653,781 $ 9,256
Mar 19, 2023 $ 0.000559
-0.63%
$ 659,387 $ 9,810
Mar 18, 2023 $ 0.000562
-0.18%
$ 662,872 $ 10,363
Mar 17, 2023 $ 0.000565
+0.30%
$ 665,474 $ 12,746
Mar 16, 2023 $ 0.000563
+0.87%
$ 663,522 $ 12,806
Mar 15, 2023 $ 0.000555
-3.76%
$ 654,183 $ 13,264
Mar 14, 2023 $ 0.000578
-13.20%
$ 681,794 $ 17,378
Mar 13, 2023 $ 0.000669
+2.56%
$ 788,646 $ 13,196
Mar 12, 2023 $ 0.000652
+0.18%
$ 768,229 $ 13,010
Mar 11, 2023 $ 0.000652
-0.27%
$ 768,180 $ 12,223
Mar 10, 2023 $ 0.000656
+0.99%
$ 773,132 $ 11,085
Mar 9, 2023 $ 0.000649
-3.65%
$ 765,419 $ 11,655
Mar 8, 2023 $ 0.000674
+1.56%
$ 795,071 $ 12,211
Mar 7, 2023 $ 0.000663
-4.61%
$ 781,220 $ 13,637
Mar 6, 2023 $ 0.000699
-0.53%
$ 823,660 $ 29,441
Mar 5, 2023 $ 0.000702
+6.30%
$ 827,379 $ 26,894
Mar 4, 2023 $ 0.000663
+0.66%
$ 781,631 $ 12,504
Mar 3, 2023 $ 0.000658
+0.04%
$ 775,543 $ 14,238
Mar 2, 2023 $ 0.000656
-0.98%
$ 773,079 $ 12,437
Mar 1, 2023 $ 0.000666
-3.41%
$ 784,579 $ 7,654
Feb 28, 2023 $ 0.00069
-2.98%
$ 813,237 $ 12,619
Feb 27, 2023 $ 0.000712
-0.36%
$ 838,782 $ 12,883
Feb 26, 2023 $ 0.000716
+2.19%
$ 844,024 $ 37,013
Feb 25, 2023 $ 0.0007
+0.57%
$ 825,673 $ 10,797
Feb 24, 2023 $ 0.000701
-5.21%
$ 826,775 $ 12,955
Feb 23, 2023 $ 0.000741
+0.81%
$ 873,661 $ 14,162
Feb 22, 2023 $ 0.000735
-7.59%
$ 866,743 $ 11,814
Feb 21, 2023 $ 0.000798
+1.06%
$ 941,156 $ 11,252
Feb 20, 2023 $ 0.00079
-0.78%
$ 931,776 $ 10,513
Feb 19, 2023 $ 0.000796
-0.44%
$ 937,788 $ 12,266
Feb 18, 2023 $ 0.000799
+0.90%
$ 941,408 $ 11,812
Feb 17, 2023 $ 0.00079
-0.44%
$ 931,684 $ 11,224
Feb 16, 2023 $ 0.000793
-2.38%
$ 935,178 $ 13,872
Feb 15, 2023 $ 0.000814
+8.27%
$ 959,830 $ 19,639