Kaby Arena Historical Data

KABY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.000752
-2.88%
$ 886,360 $ 13,440
Feb 13, 2023 $ 0.00077
-0.71%
$ 908,205 $ 12,381
Feb 12, 2023 $ 0.000776
+0.18%
$ 915,234 $ 6,500
Feb 11, 2023 $ 0.000775
+0.93%
$ 913,865 $ 12,810
Feb 10, 2023 $ 0.000768
-0.88%
$ 905,249 $ 12,579
Feb 9, 2023 $ 0.000778
-1.92%
$ 917,290 $ 12,768
Feb 8, 2023 $ 0.000797
-12.50%
$ 939,850 $ 18,720
Feb 7, 2023 $ 0.00091
+19.85%
$ 1.07 million $ 37,174
Feb 6, 2023 $ 0.000726
-1.62%
$ 855,629 $ 9,604
Feb 5, 2023 $ 0.000738
-0.89%
$ 869,415 $ 4,505
Feb 4, 2023 $ 0.000744
+0.24%
$ 877,290 $ 11,346
Feb 3, 2023 $ 0.000742
-2.21%
$ 875,106 $ 9,737
Feb 2, 2023 $ 0.00076
-0.89%
$ 895,991 $ 12,204
Feb 1, 2023 $ 0.000768
-4.10%
$ 905,824 $ 13,542
Jan 31, 2023 $ 0.000799
-7.91%
$ 942,412 $ 39,282
Jan 30, 2023 $ 0.000869
+19.22%
$ 1.02 million $ 38,765
Jan 29, 2023 $ 0.000731
-3.45%
$ 862,011 $ 12,649
Jan 28, 2023 $ 0.000756
+0.64%
$ 890,729 $ 13,033
Jan 27, 2023 $ 0.000748
+0.43%
$ 881,978 $ 12,007
Jan 26, 2023 $ 0.000745
-1.29%
$ 878,116 $ 12,958
Jan 25, 2023 $ 0.000752
-0.45%
$ 886,832 $ 13,016
Jan 24, 2023 $ 0.000758
-0.55%
$ 893,943 $ 12,250
Jan 23, 2023 $ 0.000761
+1.36%
$ 897,545 $ 11,791
Jan 22, 2023 $ 0.00075
+0.48%
$ 884,583 $ 10,715
Jan 21, 2023 $ 0.000748
-1.33%
$ 881,497 $ 11,899
Jan 20, 2023 $ 0.000758
-0.43%
$ 893,686 $ 5,424
Jan 19, 2023 $ 0.00076
+2.03%
$ 896,045 $ 6,375
Jan 18, 2023 $ 0.000751
-0.94%
$ 885,215 $ 8,943
Jan 17, 2023 $ 0.00076
+1.69%
$ 895,822 $ 12,199
Jan 16, 2023 $ 0.000747
-1.72%
$ 880,445 $ 5,622
Jan 15, 2023 $ 0.00076
-0.13%
$ 895,571 $ 6,749
Jan 14, 2023 $ 0.00076
-1.55%
$ 896,035 $ 9,941
Jan 13, 2023 $ 0.000774
+1.32%
$ 912,662 $ 12,340
Jan 12, 2023 $ 0.000765
+3.38%
$ 901,408 $ 13,061
Jan 11, 2023 $ 0.000738
-3.09%
$ 870,059 $ 12,763
Jan 10, 2023 $ 0.000759
+0.10%
$ 895,061 $ 12,191
Jan 9, 2023 $ 0.000758
+1.93%
$ 893,115 $ 12,197
Jan 8, 2023 $ 0.000746
-0.01%
$ 878,833 $ 11,647
Jan 7, 2023 $ 0.00074
+0.19%
$ 872,768 $ 11,849
Jan 6, 2023 $ 0.000739
-1.25%
$ 871,632 $ 12,551
Jan 5, 2023 $ 0.00075
-1.80%
$ 883,877 $ 12,289
Jan 4, 2023 $ 0.000765
+1.41%
$ 901,791 $ 12,248
Jan 3, 2023 $ 0.000753
-4.32%
$ 887,801 $ 12,734
Jan 2, 2023 $ 0.000785
-8.87%
$ 925,450 $ 10,931
Jan 1, 2023 $ 0.000789
+1.70%
$ 929,562 $ 5,778
Dec 31, 2022 $ 0.000775
+1.25%
$ 912,981 $ 11,950
Dec 30, 2022 $ 0.000764
-0.29%
$ 900,567 $ 11,247
Dec 29, 2022 $ 0.000765
-0.32%
$ 902,287 $ 11,609
Dec 28, 2022 $ 0.000769
+0.74%
$ 906,096 $ 12,005
Dec 27, 2022 $ 0.000766
+0.15%
$ 902,746 $ 9,181