Kaby Arena Historical Data

KABY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.000766
+0.70%
$ 903,432 $ 7,422
Dec 25, 2022 $ 0.00076
-1.22%
$ 896,434 $ 10,792
Dec 24, 2022 $ 0.000769
-1.87%
$ 906,295 $ 12,359
Dec 23, 2022 $ 0.000783
-0.99%
$ 922,769 $ 11,930
Dec 22, 2022 $ 0.000792
-0.44%
$ 933,296 $ 12,004
Dec 21, 2022 $ 0.000794
-0.22%
$ 936,301 $ 7,152
Dec 20, 2022 $ 0.000796
-4.71%
$ 938,021 $ 4,542
Dec 19, 2022 $ 0.000835
-0.20%
$ 984,844 $ 12,377
Dec 18, 2022 $ 0.000837
-1.55%
$ 986,837 $ 11,974
Dec 17, 2022 $ 0.00085
-4.04%
$ 1 million $ 12,153
Dec 16, 2022 $ 0.000886
+2.02%
$ 1.04 million $ 12,392
Dec 15, 2022 $ 0.000869
+3.29%
$ 1.02 million $ 10,890
Dec 14, 2022 $ 0.000843
-0.32%
$ 993,419 $ 10,780
Dec 13, 2022 $ 0.000847
+3.47%
$ 997,889 $ 11,877
Dec 12, 2022 $ 0.000818
-2.10%
$ 963,856 $ 12,422
Dec 11, 2022 $ 0.000811
-4.16%
$ 956,002 $ 7,577
Dec 10, 2022 $ 0.000846
+5.32%
$ 997,633 $ 5,071
Dec 9, 2022 $ 0.000804
-5.17%
$ 947,370 $ 4,246
Dec 8, 2022 $ 0.000848
+1.40%
$ 999,963 $ 11,909
Dec 7, 2022 $ 0.000838
-0.11%
$ 987,548 $ 11,599
Dec 6, 2022 $ 0.000838
-2.34%
$ 987,661 $ 12,611
Dec 5, 2022 $ 0.000857
-1.01%
$ 1.01 million $ 7,491
Dec 4, 2022 $ 0.000864
-0.41%
$ 1.02 million $ 3,573
Dec 3, 2022 $ 0.000866
+1.18%
$ 1.02 million $ 7,115
Dec 2, 2022 $ 0.000855
-1.22%
$ 1.01 million $ 4,100
Dec 1, 2022 $ 0.000866
-1.03%
$ 1.02 million $ 3,636
Nov 30, 2022 $ 0.000877
+0.99%
$ 1.03 million $ 5,008
Nov 29, 2022 $ 0.000868
-2.94%
$ 1.02 million $ 7,272
Nov 28, 2022 $ 0.000891
-0.29%
$ 1.05 million $ 11,327
Nov 27, 2022 $ 0.000892
+0.50%
$ 1.05 million $ 8,264
Nov 26, 2022 $ 0.000888
-1.06%
$ 1.05 million $ 9,998
Nov 25, 2022 $ 0.000897
-0.19%
$ 1.06 million $ 11,844
Nov 24, 2022 $ 0.000899
-0.44%
$ 1.05 million $ 10,896
Nov 23, 2022 $ 0.0009
-0.36%
$ 1.05 million $ 8,888
Nov 22, 2022 $ 0.000904
-0.01%
$ 1.05 million $ 21,392
Nov 21, 2022 $ 0.000904
-2.46%
$ 1.05 million $ 17,188
Nov 20, 2022 $ 0.000925
+2.47%
$ 1.08 million $ 28,006
Nov 19, 2022 $ 0.000912
+0.39%
$ 1.06 million $ 27,325
Nov 18, 2022 $ 0.000911
-2.74%
$ 1.06 million $ 19,594
Nov 17, 2022 $ 0.000935
+1.25%
$ 1.09 million $ 23,644
Nov 16, 2022 $ 0.000922
-1.41%
$ 1.04 million $ 22,331
Nov 15, 2022 $ 0.000934
-1.17%
$ 1.05 million $ 25,217
Nov 14, 2022 $ 0.000944
+1.01%
$ 1.06 million $ 17,182
Nov 13, 2022 $ 0.000936
-1.05%
$ 1.05 million $ 19,766
Nov 12, 2022 $ 0.000946
-4.34%
$ 1.06 million $ 7,048
Nov 11, 2022 $ 0.000987
+0.08%
$ 1.11 million $ 4,259
Nov 10, 2022 $ 0.000988
-0.54%
$ 1.11 million $ 9,564
Nov 9, 2022 $ 0.00101
+1.78%
$ 1.14 million $ 17,680
Nov 8, 2022 $ 0.000997
-4.13%
$ 1.12 million $ 15,638
Nov 7, 2022 $ 0.00104
-5.73%
$ 1.17 million $ 18,034