Kaby Arena Historical Data

KABY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.0011
+0.71%
$ 1.24 million $ 13,136
Nov 5, 2022 $ 0.00109
-0.61%
$ 1.23 million $ 4,017
Nov 4, 2022 $ 0.0011
-1.72%
$ 1.24 million $ 10,959
Nov 3, 2022 $ 0.00111
+0.64%
$ 1.25 million $ 12,079
Nov 2, 2022 $ 0.00111
-2.36%
$ 1.25 million $ 12,242
Nov 1, 2022 $ 0.00113
-1.14%
$ 1.13 million $ 7,976
Oct 31, 2022 $ 0.00114
-3.21%
$ 1.14 million $ 7,313
Oct 30, 2022 $ 0.00117
+0.93%
$ 1.17 million $ 5,975
Oct 29, 2022 $ 0.00116
-2.76%
$ 1.16 million $ 12,243
Oct 28, 2022 $ 0.0012
-0.45%
$ 1.2 million $ 12,125
Oct 27, 2022 $ 0.0012
-1.64%
$ 1.2 million $ 12,099
Oct 26, 2022 $ 0.00122
+0.10%
$ 1.22 million $ 16,825
Oct 25, 2022 $ 0.00122
+1.66%
$ 1.22 million $ 18,874
Oct 24, 2022 $ 0.0012
+0.24%
$ 229,117 $ 19,496
Oct 23, 2022 $ 0.0012
+0.16%
$ 228,572 $ 20,076
Oct 22, 2022 $ 0.0012
-0.34%
$ 228,206 $ 9,121
Oct 21, 2022 $ 0.00121
-2.16%
$ 1.21 million $ 12,116
Oct 20, 2022 $ 0.00123
+3.22%
$ 1.23 million $ 17,060
Oct 19, 2022 $ 0.00119
+0.40%
$ 227,486 $ 10,250
Oct 18, 2022 $ 0.00119
+0.06%
$ 1.19 million $ 6,937
Oct 17, 2022 $ 0.00119
-1.43%
$ 1.19 million $ 14,488
Oct 16, 2022 $ 0.00121
+0.56%
$ 1.21 million $ 7,400
Oct 15, 2022 $ 0.0012
-0.41%
$ 1.2 million $ 6,830
Oct 14, 2022 $ 0.0012
-1.92%
$ 1.2 million $ 7,794
Oct 13, 2022 $ 0.00123
-0.16%
$ 1.23 million $ 12,441
Oct 12, 2022 $ 0.00123
+0.76%
$ 1.23 million $ 17,338
Oct 11, 2022 $ 0.00122
-1.92%
$ 1.22 million $ 8,762
Oct 10, 2022 $ 0.00124
-3.28%
$ 1.24 million $ 18,413
Oct 9, 2022 $ 0.00128
-4.99%
$ 1.28 million $ 10,282
Oct 8, 2022 $ 0.00136
-0.77%
$ 1.36 million $ 9,833
Oct 7, 2022 $ 0.00137
+1.28%
$ 1.37 million $ 7,582
Oct 6, 2022 $ 0.00135
+1.29%
$ 1.35 million $ 7,973
Oct 5, 2022 $ 0.00134
-1.36%
$ 1.34 million $ 10,197
Oct 4, 2022 $ 0.00135
+0.05%
$ 238,500 $ 9,054
Oct 3, 2022 $ 0.00135
+1.06%
$ 238,375 $ 10,086
Oct 2, 2022 $ 0.00134
+1.03%
$ 1.34 million $ 9,162
Oct 1, 2022 $ 0.00133
-2.39%
$ 1.33 million $ 4,791
Sep 30, 2022 $ 0.00136
-0.99%
$ 1.36 million $ 11,251
Sep 29, 2022 $ 0.00137
+0.75%
$ 1.37 million $ 15,127
Sep 28, 2022 $ 0.00136
-1.85%
$ 1.36 million $ 13,510
Sep 27, 2022 $ 0.00139
+0.12%
$ 244,200 $ 6,261
Sep 26, 2022 $ 0.00139
-0.44%
$ 1.39 million $ 13,161
Sep 25, 2022 $ 0.00139
-0.48%
$ 1.39 million $ 12,555
Sep 24, 2022 $ 0.0014
+0.45%
$ 1.4 million $ 14,651
Sep 23, 2022 $ 0.00139
-1.77%
$ 1.39 million $ 8,004
Sep 22, 2022 $ 0.00142
-1.68%
$ 1.42 million $ 9,983
Sep 21, 2022 $ 0.00144
+3.22%
$ -- $ 23,684
Sep 20, 2022 $ 0.0014
+0.02%
$ 1.4 million $ 12,357
Sep 19, 2022 $ 0.0014
-2.05%
$ 1.4 million $ 11,364
Sep 18, 2022 $ 0.00143
+1.44%
$ 1.43 million $ 17,051