Keep3rV1 Historical Data

KP3R Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 54.53
+1.02%
$ 27.8 million $ 1.49 million
Jul 10, 2024 $ 53.99
+0.11%
$ 27.53 million $ 1.81 million
Jul 9, 2024 $ 53.84
+2.50%
$ 27.45 million $ 1.39 million
Jul 8, 2024 $ 52.5
+4.24%
$ 26.76 million $ 2.62 million
Jul 7, 2024 $ 50.36
-5.47%
$ 25.67 million $ 1.51 million
Jul 6, 2024 $ 53.28
+5.30%
$ 27.16 million $ 1.78 million
Jul 5, 2024 $ 50.6
-4.26%
$ 25.79 million $ 3.47 million
Jul 4, 2024 $ 52.85
-9.20%
$ 26.94 million $ 2.42 million
Jul 3, 2024 $ 58.21
-3.46%
$ 29.67 million $ 1.52 million
Jul 2, 2024 $ 60.29
+0.21%
$ 30.74 million $ 2.64 million
Jul 1, 2024 $ 60.17
-2.41%
$ 30.67 million $ 2.71 million
Jun 30, 2024 $ 61.65
+0.57%
$ 31.43 million $ 2.45 million
Jun 29, 2024 $ 61.3
+2.71%
$ 31.23 million $ 3.94 million
Jun 28, 2024 $ 59.68
-3.27%
$ 30.41 million $ 4.26 million
Jun 27, 2024 $ 61.7
+1.31%
$ 31.44 million $ 7.84 million
Jun 26, 2024 $ 60.9
+0.46%
$ 31.03 million $ 4.18 million
Jun 25, 2024 $ 60.62
+1.22%
$ 30.89 million $ 2.76 million
Jun 24, 2024 $ 59.89
-7.41%
$ 30.52 million $ 9.23 million
Jun 23, 2024 $ 64.69
+6.36%
$ 32.96 million $ 12.06 million
Jun 22, 2024 $ 60.82
+1.38%
$ 30.99 million $ 1.76 million
Jun 21, 2024 $ 59.99
-1.84%
$ 30.57 million $ 2.58 million
Jun 20, 2024 $ 61.12
+1.15%
$ 31.14 million $ 2.13 million
Jun 19, 2024 $ 60.42
-0.71%
$ 30.76 million $ 2.83 million
Jun 18, 2024 $ 60.85
-4.98%
$ 31.01 million $ 4.83 million
Jun 17, 2024 $ 64.04
-7.74%
$ 32.63 million $ 3.54 million
Jun 16, 2024 $ 69.42
+1.74%
$ 35.37 million $ 3.04 million
Jun 15, 2024 $ 68.23
+2.57%
$ 34.76 million $ 2.67 million
Jun 14, 2024 $ 66.52
-1.17%
$ 33.88 million $ 3.68 million
Jun 13, 2024 $ 67.31
-1.06%
$ 34.29 million $ 3.48 million
Jun 12, 2024 $ 68.03
+1.10%
$ 34.65 million $ 2.96 million
Jun 11, 2024 $ 67.29
-3.80%
$ 34.28 million $ 3.19 million
Jun 10, 2024 $ 69.95
-2.52%
$ 35.63 million $ 2.29 million
Jun 9, 2024 $ 71.76
+3.93%
$ 36.56 million $ 3.5 million
Jun 8, 2024 $ 69.05
-2.98%
$ 35.19 million $ 2.9 million
Jun 7, 2024 $ 71.17
-6.23%
$ 36.25 million $ 5.69 million
Jun 6, 2024 $ 75.9
-3.90%
$ 38.66 million $ 12.08 million
Jun 5, 2024 $ 78.98
+2.44%
$ 40.23 million $ 3.78 million
Jun 4, 2024 $ 77.1
+1.67%
$ 39.27 million $ 3.55 million
Jun 3, 2024 $ 75.83
+0.92%
$ 38.62 million $ 2.88 million
Jun 2, 2024 $ 75.14
-1.48%
$ 38.27 million $ 2.87 million
Jun 1, 2024 $ 76.26
-0.26%
$ 38.83 million $ 2.59 million
May 31, 2024 $ 76.46
+0.41%
$ 38.93 million $ 4.05 million
May 30, 2024 $ 76.15
+1.09%
$ 38.77 million $ 4.15 million
May 29, 2024 $ 75.33
-1.19%
$ 38.34 million $ 3.55 million
May 28, 2024 $ 76.24
-0.85%
$ 38.82 million $ 3.38 million
May 27, 2024 $ 76.89
+0.55%
$ 39.15 million $ 4.9 million
May 26, 2024 $ 76.47
+2.03%
$ 38.94 million $ 5.4 million
May 25, 2024 $ 74.95
+0.32%
$ 38.15 million $ 2.51 million
May 24, 2024 $ 74.71
-0.36%
$ 38.03 million $ 3.82 million
May 23, 2024 $ 74.98
-1.84%
$ 38.17 million $ 3.65 million