Keep3rV1 Historical Data

KP3R Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 76.38
-1.44%
$ 38.88 million $ 3.19 million
May 21, 2024 $ 77.5
-0.84%
$ 39.45 million $ 4.58 million
May 20, 2024 $ 78.16
+3.16%
$ 39.79 million $ 5.42 million
May 19, 2024 $ 75.77
-0.11%
$ 38.57 million $ 16.78 million
May 18, 2024 $ 75.85
+0.21%
$ 38.6 million $ 3.83 million
May 17, 2024 $ 75.7
+3.07%
$ 38.53 million $ 8.62 million
May 16, 2024 $ 73.44
-6.46%
$ 37.38 million $ 9.85 million
May 15, 2024 $ 78.52
-1.81%
$ 39.96 million $ 26.24 million
May 14, 2024 $ 79.96
+17.88%
$ 40.7 million $ 35.23 million
May 13, 2024 $ 67.84
-3.62%
$ 34.52 million $ 11.54 million
May 12, 2024 $ 70.38
+1.86%
$ 35.82 million $ 3.03 million
May 11, 2024 $ 69.09
+0.49%
$ 35.16 million $ 3.81 million
May 10, 2024 $ 68.76
-3.41%
$ 34.99 million $ 3.2 million
May 9, 2024 $ 71.18
-1.39%
$ 36.23 million $ 4.92 million
May 8, 2024 $ 72.19
+0.60%
$ 36.74 million $ 5.06 million
May 7, 2024 $ 71.76
-0.35%
$ 36.52 million $ 5.28 million
May 6, 2024 $ 72.01
-2.01%
$ 36.65 million $ 4.2 million
May 5, 2024 $ 73.49
-2.01%
$ 37.4 million $ 4.71 million
May 4, 2024 $ 74.99
+1.38%
$ 38.14 million $ 4.24 million
May 3, 2024 $ 73.97
+5.50%
$ 37.62 million $ 5.96 million
May 2, 2024 $ 70.12
+4.46%
$ 35.66 million $ 3.81 million
May 1, 2024 $ 66.72
-1.45%
$ 34.13 million $ 4.42 million
Apr 30, 2024 $ 67.71
-6.62%
$ 34.43 million $ 4.36 million
Apr 29, 2024 $ 72.51
-0.66%
$ 36.88 million $ 4.87 million
Apr 28, 2024 $ 72.99
-2.26%
$ 37.12 million $ 3.87 million
Apr 27, 2024 $ 74.68
+2.60%
$ 37.98 million $ 3.99 million
Apr 26, 2024 $ 72.78
-2.41%
$ 37.01 million $ 4.76 million
Apr 25, 2024 $ 74.58
-6.31%
$ 37.93 million $ 12.37 million
Apr 24, 2024 $ 79.6
-7.24%
$ 40.48 million $ 6.05 million
Apr 23, 2024 $ 85.81
-1.15%
$ 43.64 million $ 5.92 million
Apr 22, 2024 $ 86.81
+2.92%
$ 44.15 million $ 8.79 million
Apr 21, 2024 $ 84.35
-4.80%
$ 42.9 million $ 8.06 million
Apr 20, 2024 $ 88.6
+12.72%
$ 45.04 million $ 10.52 million
Apr 19, 2024 $ 78.61
-1.04%
$ 39.96 million $ 8.37 million
Apr 18, 2024 $ 79.43
+1.58%
$ 40.38 million $ 6.26 million
Apr 17, 2024 $ 78.2
-2.82%
$ 39.75 million $ 7.54 million
Apr 16, 2024 $ 80.47
-0.54%
$ 40.9 million $ 9.04 million
Apr 15, 2024 $ 80.9
-2.53%
$ 41.13 million $ 16.62 million
Apr 14, 2024 $ 83.01
+2.63%
$ 42.2 million $ 17.58 million
Apr 13, 2024 $ 80.88
-9.32%
$ 41.11 million $ 18.02 million
Apr 12, 2024 $ 89.2
-6.63%
$ 45.34 million $ 17.91 million
Apr 11, 2024 $ 95.53
-4.97%
$ 48.55 million $ 12.67 million
Apr 10, 2024 $ 100.52
-0.42%
$ 51.09 million $ 33.45 million
Apr 9, 2024 $ 100.95
+1.44%
$ 51.31 million $ 18.61 million
Apr 8, 2024 $ 99.5
-7.36%
$ 50.57 million $ 27.28 million
Apr 7, 2024 $ 107.41
+18.58%
$ 54.59 million $ 34.32 million
Apr 6, 2024 $ 90.58
+1.83%
$ 46 million $ 6.02 million
Apr 5, 2024 $ 88.95
-6.66%
$ 45.17 million $ 10.23 million
Apr 4, 2024 $ 95.3
-3.48%
$ 48.4 million $ 10.78 million
Apr 3, 2024 $ 98.73
+9.05%
$ 50.14 million $ 28 million