Keep3rV1 Historical Data

KP3R Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 90.54
-9.45%
$ 45.98 million $ 15.51 million
Apr 1, 2024 $ 99.99
-9.23%
$ 50.78 million $ 18.76 million
Mar 31, 2024 $ 110.15
-9.32%
$ 55.94 million $ 48.52 million
Mar 30, 2024 $ 121.47
+27.52%
$ 61.62 million $ 62.84 million
Mar 29, 2024 $ 95.25
-3.50%
$ 48.32 million $ 12.15 million
Mar 28, 2024 $ 98.71
+3.34%
$ 50.08 million $ 13.54 million
Mar 27, 2024 $ 95.52
-3.33%
$ 48.46 million $ 16.22 million
Mar 26, 2024 $ 98.81
-6.07%
$ 50.13 million $ 40.39 million
Mar 25, 2024 $ 105.19
+22.89%
$ 53.37 million $ 42.51 million
Mar 24, 2024 $ 85.6
+3.67%
$ 43.43 million $ 7.8 million
Mar 23, 2024 $ 82.57
-4.06%
$ 41.89 million $ 12.53 million
Mar 22, 2024 $ 86.06
+12.57%
$ 43.66 million $ 26.46 million
Mar 21, 2024 $ 76.45
-4.31%
$ 38.79 million $ 10.54 million
Mar 20, 2024 $ 79.9
+4.63%
$ 40.54 million $ 11.58 million
Mar 19, 2024 $ 76.36
-7.81%
$ 38.74 million $ 10.75 million
Mar 18, 2024 $ 82.84
-2.96%
$ 42.03 million $ 10.01 million
Mar 17, 2024 $ 85.37
+4.74%
$ 43.31 million $ 11.81 million
Mar 16, 2024 $ 81.51
-9.21%
$ 41.33 million $ 10.12 million
Mar 15, 2024 $ 89.77
-6.08%
$ 45.53 million $ 16.2 million
Mar 14, 2024 $ 95.58
-4.93%
$ 48.47 million $ 11.01 million
Mar 13, 2024 $ 100.55
+2.02%
$ 50.99 million $ 14.61 million
Mar 12, 2024 $ 98.55
+4.52%
$ 49.98 million $ 22.62 million
Mar 11, 2024 $ 94.29
+4.53%
$ 47.82 million $ 14.15 million
Mar 10, 2024 $ 90.21
-3.23%
$ 45.75 million $ 7.36 million
Mar 9, 2024 $ 93.22
+2.80%
$ 47.25 million $ 10.45 million
Mar 8, 2024 $ 90.68
+2.07%
$ 45.96 million $ 7.72 million
Mar 7, 2024 $ 88.84
+2.61%
$ 45.03 million $ 7.51 million
Mar 6, 2024 $ 86.58
+4.92%
$ 43.88 million $ 9.79 million
Mar 5, 2024 $ 82.52
-5.96%
$ 41.82 million $ 14.39 million
Mar 4, 2024 $ 87.75
-1.80%
$ 44.48 million $ 9.17 million
Mar 3, 2024 $ 89.36
+1.42%
$ 45.29 million $ 15.64 million
Mar 2, 2024 $ 88.1
+8.26%
$ 44.66 million $ 10.83 million
Mar 1, 2024 $ 81.38
+3.98%
$ 41.25 million $ 5.24 million
Feb 29, 2024 $ 78.27
-1.63%
$ 39.67 million $ 8.78 million
Feb 28, 2024 $ 79.57
+1.80%
$ 40.33 million $ 9.13 million
Feb 27, 2024 $ 78.16
+1.86%
$ 39.62 million $ 6.43 million
Feb 26, 2024 $ 76.74
-0.70%
$ 38.9 million $ 5.54 million
Feb 25, 2024 $ 77.28
+1.45%
$ 39.17 million $ 6.78 million
Feb 24, 2024 $ 76.17
+3.66%
$ 38.59 million $ 4.83 million
Feb 23, 2024 $ 73.49
+0.29%
$ 37.22 million $ 4.36 million
Feb 22, 2024 $ 73.27
-0.17%
$ 37.12 million $ 4.53 million
Feb 21, 2024 $ 73.4
-3.02%
$ 37.18 million $ 4.76 million
Feb 20, 2024 $ 75.68
-1.88%
$ 38.34 million $ 5.9 million
Feb 19, 2024 $ 77.13
-0.88%
$ 39.07 million $ 4.37 million
Feb 18, 2024 $ 77.82
-0.06%
$ 39.42 million $ 5.01 million
Feb 17, 2024 $ 77.86
+1.99%
$ 39.44 million $ 11.57 million
Feb 16, 2024 $ 76.34
+1.91%
$ 38.67 million $ 7.41 million
Feb 15, 2024 $ 74.91
+0.69%
$ 37.95 million $ 5.39 million
Feb 14, 2024 $ 74.39
+1.61%
$ 37.68 million $ 4.56 million
Feb 13, 2024 $ 73.22
-1.31%
$ 37.09 million $ 4.28 million