Keep3rV1 Historical Data

KP3R Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 73.22
-1.31%
$ 37.09 million $ 4.28 million
Feb 12, 2024 $ 74.19
+1.34%
$ 37.58 million $ 4.29 million
Feb 11, 2024 $ 73.21
+2.27%
$ 37.08 million $ 4 million
Feb 10, 2024 $ 71.58
-0.47%
$ 36.24 million $ 3.07 million
Feb 9, 2024 $ 71.92
+4.03%
$ 36.42 million $ 4.05 million
Feb 8, 2024 $ 69.14
-0.87%
$ 35.01 million $ 3.17 million
Feb 7, 2024 $ 69.74
+1.98%
$ 35.31 million $ 2.86 million
Feb 6, 2024 $ 68.39
-0.04%
$ 34.63 million $ 3.77 million
Feb 5, 2024 $ 68.41
+0.28%
$ 34.64 million $ 3 million
Feb 4, 2024 $ 68.23
-3.17%
$ 34.54 million $ 3.18 million
Feb 3, 2024 $ 70.46
-1.18%
$ 34.92 million $ 3.14 million
Feb 2, 2024 $ 71.3
+1.51%
$ 35.33 million $ 4.74 million
Feb 1, 2024 $ 70.23
-0.09%
$ 34.81 million $ 4.63 million
Jan 31, 2024 $ 70.3
-3.68%
$ 34.84 million $ 6.27 million
Jan 30, 2024 $ 72.98
-1.62%
$ 36.17 million $ 4.68 million
Jan 29, 2024 $ 74.18
+2.86%
$ 36.76 million $ 6.87 million
Jan 28, 2024 $ 72.12
-0.16%
$ 35.74 million $ 7.65 million
Jan 27, 2024 $ 72.24
+1.31%
$ 35.8 million $ 6.09 million
Jan 26, 2024 $ 71.31
+1.68%
$ 35.34 million $ 6.2 million
Jan 25, 2024 $ 70.13
+2.26%
$ 34.75 million $ 8.51 million
Jan 24, 2024 $ 68.57
-0.67%
$ 33.98 million $ 5.86 million
Jan 23, 2024 $ 69.04
-1.33%
$ 34.21 million $ 6.7 million
Jan 22, 2024 $ 69.97
-6.13%
$ 34.67 million $ 5.43 million
Jan 21, 2024 $ 74.54
-1.69%
$ 36.94 million $ 5.9 million
Jan 20, 2024 $ 75.82
+2.07%
$ 37.57 million $ 12.44 million
Jan 19, 2024 $ 74.27
+0.03%
$ 36.81 million $ 7.69 million
Jan 18, 2024 $ 74.25
-12.73%
$ 36.8 million $ 19.19 million
Jan 17, 2024 $ 85.08
+14.19%
$ 42.16 million $ 30.71 million
Jan 16, 2024 $ 74.51
+1.57%
$ 36.92 million $ 4.9 million
Jan 15, 2024 $ 73.36
+0.26%
$ 36.36 million $ 5.29 million
Jan 14, 2024 $ 73.18
-5.46%
$ 36.26 million $ 3.8 million
Jan 13, 2024 $ 77.4
+3.37%
$ 38.33 million $ 5.32 million
Jan 12, 2024 $ 74.88
-2.98%
$ 37.08 million $ 8.38 million
Jan 11, 2024 $ 77.18
-0.89%
$ 38.22 million $ 7.45 million
Jan 10, 2024 $ 77.87
+4.90%
$ 38.57 million $ 6.34 million
Jan 9, 2024 $ 74.24
-5.68%
$ 36.76 million $ 6.66 million
Jan 8, 2024 $ 78.71
+4.57%
$ 38.98 million $ 9.07 million
Jan 7, 2024 $ 75.26
-7.93%
$ 37.27 million $ 9.52 million
Jan 6, 2024 $ 81.75
+3.70%
$ 40.47 million $ 26.65 million
Jan 5, 2024 $ 78.83
-5.23%
$ 39.02 million $ 10.93 million
Jan 4, 2024 $ 83.18
-5.75%
$ 41.18 million $ 18.68 million
Jan 3, 2024 $ 88.26
-12.69%
$ 43.69 million $ 19.21 million
Jan 2, 2024 $ 101.08
-9.88%
$ 50.04 million $ 45.58 million
Jan 1, 2024 $ 112.16
+30.43%
$ 55.52 million $ 192.34 million
Dec 31, 2023 $ 85.96
+7.37%
$ 42.55 million $ 15.8 million
Dec 30, 2023 $ 80.06
+1.32%
$ 39.62 million $ 10 million
Dec 29, 2023 $ 79.02
-2.32%
$ 39.1 million $ 6.68 million
Dec 28, 2023 $ 80.9
-4.15%
$ 40.03 million $ 8.54 million
Dec 27, 2023 $ 84.4
-6.24%
$ 41.76 million $ 18.37 million
Dec 26, 2023 $ 90.01
+13.01%
$ 44.54 million $ 28.02 million