Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep3rV1 Historical Data

KP3R Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $46.53
-3.95%
$23.74 million $1.36 million
Aug 2, 2024 $48.44
-7.16%
$24.72 million $1.66 million
Aug 1, 2024 $52.09
+1.04%
$26.58 million $1.41 million
Jul 31, 2024 $51.51
-2.66%
$26.29 million $1.25 million
Jul 30, 2024 $52.94
-2.26%
$27.01 million $1.27 million
Jul 29, 2024 $54.2
+0.43%
$27.66 million $1.79 million
Jul 28, 2024 $53.96
-0.63%
$27.53 million $1.08 million
Jul 27, 2024 $54.3
-1.63%
$27.7 million $1.28 million
Jul 26, 2024 $55.19
+0.72%
$28.15 million $2.03 million
Jul 25, 2024 $54.75
+2.56%
$27.93 million $3.2 million
Jul 24, 2024 $53.38
-4.07%
$27.23 million $1.09 million
Jul 23, 2024 $55.62
-2.02%
$28.37 million $1.33 million
Jul 22, 2024 $56.77
-4.60%
$28.96 million $11.93 million
Jul 21, 2024 $59.51
+1.06%
$30.35 million $1.95 million
Jul 20, 2024 $58.9
+0.16%
$30.05 million $1.16 million
Jul 19, 2024 $58.8
-0.40%
$29.99 million $1.7 million
Jul 18, 2024 $59.01
-2.98%
$30.1 million $1.43 million
Jul 17, 2024 $60.84
-0.73%
$31.03 million $1.17 million
Jul 16, 2024 $61.31
+1.07%
$31.27 million $1.21 million
Jul 15, 2024 $60.65
+5.59%
$30.94 million $1.33 million
Jul 14, 2024 $57.43
+1.58%
$29.3 million $1.15 million
Jul 13, 2024 $56.57
+1.13%
$28.84 million $1.18 million
Jul 12, 2024 $55.9
+2.58%
$28.5 million $1.12 million
Jul 11, 2024 $54.53
+1.02%
$27.8 million $1.49 million
Jul 10, 2024 $53.99
+0.11%
$27.53 million $1.81 million
Jul 9, 2024 $53.84
+2.50%
$27.45 million $1.39 million
Jul 8, 2024 $52.5
+4.24%
$26.76 million $2.62 million
Jul 7, 2024 $50.36
-5.47%
$25.67 million $1.51 million
Jul 6, 2024 $53.28
+5.30%
$27.16 million $1.78 million
Jul 5, 2024 $50.6
-4.26%
$25.79 million $3.47 million
Jul 4, 2024 $52.85
-9.20%
$26.94 million $2.42 million
Jul 3, 2024 $58.21
-3.46%
$29.67 million $1.52 million
Jul 2, 2024 $60.29
+0.21%
$30.74 million $2.64 million
Jul 1, 2024 $60.17
-2.41%
$30.67 million $2.71 million
Jun 30, 2024 $61.65
+0.57%
$31.43 million $2.45 million
Jun 29, 2024 $61.3
+2.71%
$31.23 million $3.94 million
Jun 28, 2024 $59.68
-3.27%
$30.41 million $4.26 million
Jun 27, 2024 $61.7
+1.31%
$31.44 million $7.84 million
Jun 26, 2024 $60.9
+0.46%
$31.03 million $4.18 million
Jun 25, 2024 $60.62
+1.22%
$30.89 million $2.76 million
Jun 24, 2024 $59.89
-7.41%
$30.52 million $9.23 million
Jun 23, 2024 $64.69
+6.36%
$32.96 million $12.06 million
Jun 22, 2024 $60.82
+1.38%
$30.99 million $1.76 million
Jun 21, 2024 $59.99
-1.84%
$30.57 million $2.58 million
Jun 20, 2024 $61.12
+1.15%
$31.14 million $2.13 million
Jun 19, 2024 $60.42
-0.71%
$30.76 million $2.83 million
Jun 18, 2024 $60.85
-4.98%
$31.01 million $4.83 million
Jun 17, 2024 $64.04
-7.74%
$32.63 million $3.54 million
Jun 16, 2024 $69.42
+1.74%
$35.37 million $3.04 million
Jun 15, 2024 $68.23
+2.57%
$34.76 million $2.67 million