Keep3rV1 Historical Data

KP3R Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 79.65
+2.10%
$ 39.42 million $ 11.15 million
Dec 24, 2023 $ 78.02
+5.31%
$ 38.61 million $ 26.88 million
Dec 23, 2023 $ 74.09
+1.34%
$ 36.66 million $ 4.79 million
Dec 22, 2023 $ 73.11
+1.38%
$ 36.18 million $ 4.85 million
Dec 21, 2023 $ 72.11
+3.87%
$ 35.69 million $ 5.06 million
Dec 20, 2023 $ 69.42
+3.27%
$ 34.35 million $ 3.29 million
Dec 19, 2023 $ 67.22
-1.53%
$ 33.27 million $ 3.41 million
Dec 18, 2023 $ 68.27
-1.18%
$ 33.78 million $ 4.38 million
Dec 17, 2023 $ 69.08
-2.79%
$ 34.19 million $ 3.86 million
Dec 16, 2023 $ 71.07
+0.23%
$ 35.14 million $ 3.63 million
Dec 15, 2023 $ 70.9
-4.73%
$ 35.06 million $ 3.97 million
Dec 14, 2023 $ 74.42
+1.33%
$ 36.8 million $ 4.37 million
Dec 13, 2023 $ 73.44
-0.71%
$ 36.32 million $ 8.25 million
Dec 12, 2023 $ 73.96
-0.26%
$ 36.58 million $ 5.11 million
Dec 11, 2023 $ 74.15
-6.30%
$ 36.67 million $ 9.17 million
Dec 10, 2023 $ 79.13
-4.82%
$ 39.13 million $ 14.18 million
Dec 9, 2023 $ 83.14
+8.11%
$ 41.11 million $ 16.56 million
Dec 8, 2023 $ 76.9
+2.09%
$ 38.03 million $ 6.66 million
Dec 7, 2023 $ 75.32
-0.80%
$ 37.25 million $ 6.01 million
Dec 6, 2023 $ 75.93
-1.56%
$ 37.55 million $ 10.1 million
Dec 5, 2023 $ 77.12
+3.75%
$ 38.14 million $ 8.6 million
Dec 4, 2023 $ 74.34
+1.32%
$ 36.76 million $ 7.84 million
Dec 3, 2023 $ 73.37
-0.87%
$ 36.28 million $ 5.08 million
Dec 2, 2023 $ 74.02
+1.86%
$ 36.6 million $ 8.15 million
Dec 1, 2023 $ 72.67
-0.93%
$ 35.93 million $ 7.98 million
Nov 30, 2023 $ 73.35
+4.94%
$ 36.27 million $ 18.91 million
Nov 29, 2023 $ 69.89
-1.55%
$ 34.56 million $ 4.52 million
Nov 28, 2023 $ 71
+1.87%
$ 35.1 million $ 7.62 million
Nov 27, 2023 $ 69.69
-6.87%
$ 34.42 million $ 9.03 million
Nov 26, 2023 $ 74.84
+5.29%
$ 36.95 million $ 24.57 million
Nov 25, 2023 $ 71.08
+1.40%
$ 35.1 million $ 4.71 million
Nov 24, 2023 $ 70.1
+0.67%
$ 34.61 million $ 4.99 million
Nov 23, 2023 $ 69.63
-2.64%
$ 34.38 million $ 5.06 million
Nov 22, 2023 $ 71.52
+9.20%
$ 35.31 million $ 7.3 million
Nov 21, 2023 $ 65.49
-10.24%
$ 32.34 million $ 11.95 million
Nov 20, 2023 $ 72.96
-3.29%
$ 36.03 million $ 15.34 million
Nov 19, 2023 $ 75.45
+2.24%
$ 37.25 million $ 16.99 million
Nov 18, 2023 $ 73.8
-8.60%
$ 36.44 million $ 25.71 million
Nov 17, 2023 $ 80.73
+4.47%
$ 39.86 million $ 75.63 million
Nov 16, 2023 $ 77.28
+7.88%
$ 38.16 million $ 25.37 million
Nov 15, 2023 $ 71.64
+11.48%
$ 35.37 million $ 14.09 million
Nov 14, 2023 $ 64.26
-2.09%
$ 31.73 million $ 12.88 million
Nov 13, 2023 $ 65.63
-16.04%
$ 32.38 million $ 32.41 million
Nov 12, 2023 $ 78.16
+21.52%
$ 38.73 million $ 163.17 million
Nov 11, 2023 $ 64.32
+10.77%
$ 31.74 million $ 11.01 million
Nov 10, 2023 $ 58.07
-2.10%
$ 28.65 million $ 6.42 million
Nov 9, 2023 $ 59.31
+9.00%
$ 29.27 million $ 14.55 million
Nov 8, 2023 $ 54.41
+2.99%
$ 26.84 million $ 3.24 million
Nov 7, 2023 $ 52.84
-2.00%
$ 26.05 million $ 3.48 million
Nov 6, 2023 $ 53.91
+1.82%
$ 26.58 million $ 2.43 million