Keep3rV1 Historical Data

KP3R Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 52.95
+0.74%
$ 26.11 million $ 3.67 million
Nov 4, 2023 $ 52.56
+4.65%
$ 25.92 million $ 7.01 million
Nov 3, 2023 $ 50.23
+1.29%
$ 24.77 million $ 3.55 million
Nov 2, 2023 $ 49.58
+0.36%
$ 24.45 million $ 3.61 million
Nov 1, 2023 $ 49.4
+2.79%
$ 24.36 million $ 2.6 million
Oct 31, 2023 $ 48.06
-2.76%
$ 23.7 million $ 3.12 million
Oct 30, 2023 $ 49.43
-0.30%
$ 24.36 million $ 3.26 million
Oct 29, 2023 $ 49.58
+3.66%
$ 24.41 million $ 3.16 million
Oct 28, 2023 $ 47.83
+1.97%
$ 23.57 million $ 1.74 million
Oct 27, 2023 $ 46.9
-2.34%
$ 23.11 million $ 1.71 million
Oct 26, 2023 $ 48.03
+0.95%
$ 23.67 million $ 2.89 million
Oct 25, 2023 $ 47.58
+0.13%
$ 23.44 million $ 2.53 million
Oct 24, 2023 $ 47.52
-1.98%
$ 23.41 million $ 5.14 million
Oct 23, 2023 $ 48.47
+2.95%
$ 23.89 million $ 4.37 million
Oct 22, 2023 $ 47.09
-0.22%
$ 23.2 million $ 2.05 million
Oct 21, 2023 $ 47.19
+2.33%
$ 23.25 million $ 2.62 million
Oct 20, 2023 $ 46.11
+2.92%
$ 22.72 million $ 3.21 million
Oct 19, 2023 $ 44.81
-0.94%
$ 22.08 million $ 3.86 million
Oct 18, 2023 $ 45.23
+0.18%
$ 22.29 million $ 2.25 million
Oct 17, 2023 $ 45.15
+0.95%
$ 22.25 million $ 2.83 million
Oct 16, 2023 $ 44.73
-0.58%
$ 22.02 million $ 2.72 million
Oct 15, 2023 $ 44.99
+0.34%
$ 22.15 million $ 2.33 million
Oct 14, 2023 $ 44.84
+4.60%
$ 22.07 million $ 3.29 million
Oct 13, 2023 $ 42.87
+1.40%
$ 21.1 million $ 1.34 million
Oct 12, 2023 $ 42.27
-1.93%
$ 20.81 million $ 1.6 million
Oct 11, 2023 $ 43.1
+1.24%
$ 21.22 million $ 2.3 million
Oct 10, 2023 $ 42.57
-0.97%
$ 20.96 million $ 1.31 million
Oct 9, 2023 $ 42.99
-3.02%
$ 21.16 million $ 2.21 million
Oct 8, 2023 $ 44.33
-2.53%
$ 21.82 million $ 1.42 million
Oct 7, 2023 $ 45.47
-0.61%
$ 22.38 million $ 1.67 million
Oct 6, 2023 $ 45.76
+1.59%
$ 22.52 million $ 2.03 million
Oct 5, 2023 $ 45.04
-1.33%
$ 22.17 million $ 3.09 million
Oct 4, 2023 $ 45.65
+1.26%
$ 22.47 million $ 3.78 million
Oct 3, 2023 $ 45.08
-3.07%
$ 22.19 million $ 1.74 million
Oct 2, 2023 $ 46.51
-2.55%
$ 22.88 million $ 2.6 million
Oct 1, 2023 $ 47.72
+1.18%
$ 23.47 million $ 2 million
Sep 30, 2023 $ 47.17
+0.85%
$ 23.2 million $ 1.93 million
Sep 29, 2023 $ 46.77
-0.03%
$ 23.01 million $ 3.3 million
Sep 28, 2023 $ 46.79
+3.12%
$ 23.01 million $ 7.39 million
Sep 27, 2023 $ 45.37
+1.98%
$ 22.32 million $ 3.42 million
Sep 26, 2023 $ 44.49
-7.73%
$ 21.89 million $ 6.24 million
Sep 25, 2023 $ 48.22
+8.53%
$ 23.72 million $ 15.11 million
Sep 24, 2023 $ 44.42
+1.92%
$ 21.85 million $ 3.12 million
Sep 23, 2023 $ 43.58
+0.78%
$ 21.44 million $ 1.14 million
Sep 22, 2023 $ 43.25
+1.36%
$ 21.28 million $ 1.26 million
Sep 21, 2023 $ 42.67
-2.13%
$ 20.99 million $ 1.51 million
Sep 20, 2023 $ 43.6
-0.79%
$ 21.45 million $ 1.53 million
Sep 19, 2023 $ 43.94
+0.85%
$ 21.62 million $ 1.62 million
Sep 18, 2023 $ 43.57
-0.69%
$ 21.42 million $ 1.91 million
Sep 17, 2023 $ 43.88
-3.79%
$ 21.57 million $ 2.45 million