Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep3rV1 Historical Data

KP3R Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $72.78
-2.41%
$37.01 million $4.76 million
Apr 25, 2024 $74.58
-6.31%
$37.93 million $12.37 million
Apr 24, 2024 $79.6
-7.24%
$40.48 million $6.05 million
Apr 23, 2024 $85.81
-1.15%
$43.64 million $5.92 million
Apr 22, 2024 $86.81
+2.92%
$44.15 million $8.79 million
Apr 21, 2024 $84.35
-4.80%
$42.9 million $8.06 million
Apr 20, 2024 $88.6
+12.72%
$45.04 million $10.52 million
Apr 19, 2024 $78.61
-1.04%
$39.96 million $8.37 million
Apr 18, 2024 $79.43
+1.58%
$40.38 million $6.26 million
Apr 17, 2024 $78.2
-2.82%
$39.75 million $7.54 million
Apr 16, 2024 $80.47
-0.54%
$40.9 million $9.04 million
Apr 15, 2024 $80.9
-2.53%
$41.13 million $16.62 million
Apr 14, 2024 $83.01
+2.63%
$42.2 million $17.58 million
Apr 13, 2024 $80.88
-9.32%
$41.11 million $18.02 million
Apr 12, 2024 $89.2
-6.63%
$45.34 million $17.91 million
Apr 11, 2024 $95.53
-4.97%
$48.55 million $12.67 million
Apr 10, 2024 $100.52
-0.42%
$51.09 million $33.45 million
Apr 9, 2024 $100.95
+1.44%
$51.31 million $18.61 million
Apr 8, 2024 $99.5
-7.36%
$50.57 million $27.28 million
Apr 7, 2024 $107.41
+18.58%
$54.59 million $34.32 million
Apr 6, 2024 $90.58
+1.83%
$46 million $6.02 million
Apr 5, 2024 $88.95
-6.66%
$45.17 million $10.23 million
Apr 4, 2024 $95.3
-3.48%
$48.4 million $10.78 million
Apr 3, 2024 $98.73
+9.05%
$50.14 million $28 million
Apr 2, 2024 $90.54
-9.45%
$45.98 million $15.51 million
Apr 1, 2024 $99.99
-9.23%
$50.78 million $18.76 million
Mar 31, 2024 $110.15
-9.32%
$55.94 million $48.52 million
Mar 30, 2024 $121.47
+27.52%
$61.62 million $62.84 million
Mar 29, 2024 $95.25
-3.50%
$48.32 million $12.15 million
Mar 28, 2024 $98.71
+3.34%
$50.08 million $13.54 million
Mar 27, 2024 $95.52
-3.33%
$48.46 million $16.22 million
Mar 26, 2024 $98.81
-6.07%
$50.13 million $40.39 million
Mar 25, 2024 $105.19
+22.89%
$53.37 million $42.51 million
Mar 24, 2024 $85.6
+3.67%
$43.43 million $7.8 million
Mar 23, 2024 $82.57
-4.06%
$41.89 million $12.53 million
Mar 22, 2024 $86.06
+12.57%
$43.66 million $26.46 million
Mar 21, 2024 $76.45
-4.31%
$38.79 million $10.54 million
Mar 20, 2024 $79.9
+4.63%
$40.54 million $11.58 million
Mar 19, 2024 $76.36
-7.81%
$38.74 million $10.75 million
Mar 18, 2024 $82.84
-2.96%
$42.03 million $10.01 million
Mar 17, 2024 $85.37
+4.74%
$43.31 million $11.81 million
Mar 16, 2024 $81.51
-9.21%
$41.33 million $10.12 million
Mar 15, 2024 $89.77
-6.08%
$45.53 million $16.2 million
Mar 14, 2024 $95.58
-4.93%
$48.47 million $11.01 million
Mar 13, 2024 $100.55
+2.02%
$50.99 million $14.61 million
Mar 12, 2024 $98.55
+4.52%
$49.98 million $22.62 million
Mar 11, 2024 $94.29
+4.53%
$47.82 million $14.15 million
Mar 10, 2024 $90.21
-3.23%
$45.75 million $7.36 million
Mar 9, 2024 $93.22
+2.80%
$47.25 million $10.45 million
Mar 8, 2024 $90.68
+2.07%
$45.96 million $7.72 million