Keep3rV1 Historical Data

KP3R Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 45.61
+0.47%
$ 22.42 million $ 2.8 million
Sep 15, 2023 $ 45.39
+4.49%
$ 22.3 million $ 3.03 million
Sep 14, 2023 $ 43.45
+2.81%
$ 21.34 million $ 3.01 million
Sep 13, 2023 $ 42.26
+1.60%
$ 20.76 million $ 1.82 million
Sep 12, 2023 $ 41.59
-1.44%
$ 20.43 million $ 2.06 million
Sep 11, 2023 $ 42.2
-5.35%
$ 20.73 million $ 2.88 million
Sep 10, 2023 $ 44.59
-4.05%
$ 21.9 million $ 2.09 million
Sep 9, 2023 $ 46.47
-4.14%
$ 22.82 million $ 2.68 million
Sep 8, 2023 $ 48.47
+5.68%
$ 23.81 million $ 5.08 million
Sep 7, 2023 $ 45.87
+3.71%
$ 22.53 million $ 3.79 million
Sep 6, 2023 $ 44.23
+1.28%
$ 21.72 million $ 2.02 million
Sep 5, 2023 $ 43.67
-1.44%
$ 21.45 million $ 3.15 million
Sep 4, 2023 $ 44.31
+2.35%
$ 21.76 million $ 7.06 million
Sep 3, 2023 $ 43.29
+0.14%
$ 21.26 million $ 1.29 million
Sep 2, 2023 $ 43.23
-0.94%
$ 21.23 million $ 1.54 million
Sep 1, 2023 $ 43.65
-1.75%
$ 21.44 million $ 1.67 million
Aug 31, 2023 $ 44.42
-3.15%
$ 21.79 million $ 1.62 million
Aug 30, 2023 $ 45.87
-1.49%
$ 22.5 million $ 1.3 million
Aug 29, 2023 $ 46.57
+2.61%
$ 22.84 million $ 1.89 million
Aug 28, 2023 $ 45.38
-1.63%
$ 22.26 million $ 1.97 million
Aug 27, 2023 $ 46.13
+3.10%
$ 22.63 million $ 1.6 million
Aug 26, 2023 $ 44.75
-0.51%
$ 21.95 million $ 1.28 million
Aug 25, 2023 $ 44.98
-1.51%
$ 22.06 million $ 1.56 million
Aug 24, 2023 $ 45.67
-1.23%
$ 22.4 million $ 1.58 million
Aug 23, 2023 $ 46.24
+2.70%
$ 22.68 million $ 1.51 million
Aug 22, 2023 $ 45.02
-1.14%
$ 22.08 million $ 1.36 million
Aug 21, 2023 $ 45.54
-3.93%
$ 22.34 million $ 1.33 million
Aug 20, 2023 $ 47.41
+1.65%
$ 23.25 million $ 1.12 million
Aug 19, 2023 $ 46.63
+1.31%
$ 22.87 million $ 1.68 million
Aug 18, 2023 $ 46.03
-1.02%
$ 22.58 million $ 2.72 million
Aug 17, 2023 $ 46.51
-5.97%
$ 22.78 million $ 2.8 million
Aug 16, 2023 $ 49.46
-6.14%
$ 24.22 million $ 3.9 million
Aug 15, 2023 $ 52.69
-3.93%
$ 25.81 million $ 3.21 million
Aug 14, 2023 $ 54.84
+2.40%
$ 26.86 million $ 2.38 million
Aug 13, 2023 $ 53.56
+0.29%
$ 26.23 million $ 1.68 million
Aug 12, 2023 $ 53.4
+0.44%
$ 26.16 million $ 1.23 million
Aug 11, 2023 $ 53.16
-0.17%
$ 26.04 million $ 1.4 million
Aug 10, 2023 $ 53.25
-1.86%
$ 26.08 million $ 1.69 million
Aug 9, 2023 $ 54.26
+1.20%
$ 26.58 million $ 1.83 million
Aug 8, 2023 $ 53.62
+1.41%
$ 26.27 million $ 2.06 million
Aug 7, 2023 $ 52.87
-0.96%
$ 25.9 million $ 2.14 million
Aug 6, 2023 $ 53.39
+0.06%
$ 26.15 million $ 2.62 million
Aug 5, 2023 $ 53.36
-0.47%
$ 26.14 million $ 2.65 million
Aug 4, 2023 $ 53.61
+0.38%
$ 26.26 million $ 2.75 million
Aug 3, 2023 $ 53.4
-1.91%
$ 26.14 million $ 2.32 million
Aug 2, 2023 $ 54.44
-2.46%
$ 26.64 million $ 2.32 million
Aug 1, 2023 $ 55.82
-1.54%
$ 27.22 million $ 5.5 million
Jul 31, 2023 $ 56.69
-8.48%
$ 27.65 million $ 8.39 million
Jul 30, 2023 $ 61.94
+9.32%
$ 30.21 million $ 41.74 million
Jul 29, 2023 $ 56.66
+3.03%
$ 27.63 million $ 2.84 million