Keep3rV1 Historical Data

KP3R Page 2
Date Close Price change Market cap Trading volume
10:33 AM $ 0.987
+0.00%
$ 469,483 $ 16,023
10:28 AM $ 0.988
+0.00%
$ 469,933 $ 15,985
10:23 AM $ 0.99
+0.00%
$ 470,894 $ 16,000
10:18 AM $ 0.989
+0.00%
$ 470,543 $ 16,189
10:13 AM $ 0.994
+0.00%
$ 472,851 $ 16,177
10:08 AM $ 0.994
+0.00%
$ 472,771 $ 16,087
10:04 AM $ 0.997
+0.00%
$ 474,447 $ 16,084
9:59 AM $ 0.994
+0.00%
$ 473,177 $ 16,246
9:54 AM $ 0.994
+0.00%
$ 473,114 $ 17,045
5:29 AM $ 0.99
+0.00%
$ 470,942 $ 16,133
5:24 AM $ 0.988
+0.00%
$ 470,248 $ 16,087
5:19 AM $ 0.984
+0.00%
$ 468,334 $ 16,066
5:14 AM $ 0.987
+0.00%
$ 469,839 $ 16,080
5:09 AM $ 0.986
+0.00%
$ 469,407 $ 16,081
5:04 AM $ 0.989
+0.00%
$ 470,805 $ 16,066
4:59 AM $ 0.987
+0.00%
$ 469,727 $ 16,028
4:54 AM $ 0.985
+0.00%
$ 468,911 $ 16,074
4:49 AM $ 0.985
+0.00%
$ 468,837 $ 16,100
4:44 AM $ 0.985
+0.00%
$ 468,861 $ 16,111
4:39 AM $ 0.984
+0.00%
$ 467,995 $ 16,168
4:34 AM $ 0.983
+0.00%
$ 467,727 $ 16,191
4:29 AM $ 0.984
+0.00%
$ 468,076 $ 16,182
4:24 AM $ 0.981
+0.00%
$ 466,808 $ 16,165
4:19 AM $ 0.986
+0.00%
$ 469,177 $ 16,194
4:14 AM $ 0.987
+0.00%
$ 469,684 $ 16,188
4:09 AM $ 0.987
+0.00%
$ 469,684 $ 16,294
4:04 AM $ 0.986
+0.00%
$ 469,196 $ 16,301
3:59 AM $ 0.987
+0.00%
$ 469,780 $ 16,359
3:57 AM $ 0.985
+0.00%
$ 469,780 $ 16,437
3:54 AM $ 0.982
+0.00%
$ 467,273 $ 16,042
3:49 AM $ 0.985
+0.00%
$ 468,631 $ 15,978
3:44 AM $ 0.985
+0.00%
$ 468,631 $ 15,916
3:39 AM $ 0.983
+0.00%
$ 467,626 $ 15,911
3:36 AM $ 0.981
+0.00%
$ 467,626 $ 16,056
3:34 AM $ 0.982
+0.00%
$ 467,063 $ 15,749
3:29 AM $ 0.985
+0.00%
$ 468,483 $ 15,696
3:24 AM $ 0.983
+0.00%
$ 467,743 $ 16,021
3:19 AM $ 0.983
+0.00%
$ 467,743 $ 17,595
3:14 AM $ 0.988
+0.00%
$ 470,025 $ 17,598
3:09 AM $ 1
+0.00%
$ 476,677 $ 17,619
3:04 AM $ 0.999
+0.00%
$ 475,598 $ 17,512
2:59 AM $ 1
+0.00%
$ 476,073 $ 17,532
2:54 AM $ 1
+0.00%
$ 475,639 $ 17,596
2:49 AM $ 1
+0.00%
$ 476,265 $ 17,585
2:44 AM $ 1
+0.00%
$ 476,962 $ 17,633
2:39 AM $ 1
+0.00%
$ 477,122 $ 17,621
2:34 AM $ 1
+0.00%
$ 477,423 $ 17,627
2:29 AM $ 1
+0.00%
$ 478,152 $ 17,810
2:24 AM $ 1
+0.00%
$ 478,152 $ 17,838
2:19 AM $ 1.01
+0.00%
$ 479,829 $ 17,968