Keep3rV1 Historical Data

KP3R Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 55
-1.30%
$ 26.82 million $ 1.98 million
Jul 27, 2023 $ 55.72
+1.86%
$ 27.17 million $ 2.86 million
Jul 26, 2023 $ 54.71
+1.44%
$ 26.66 million $ 1.67 million
Jul 25, 2023 $ 53.93
+1.41%
$ 26.28 million $ 2.1 million
Jul 24, 2023 $ 53.18
-4.81%
$ 25.91 million $ 1.96 million
Jul 23, 2023 $ 55.87
+2.16%
$ 27.22 million $ 2.15 million
Jul 22, 2023 $ 54.68
-3.10%
$ 26.64 million $ 1.81 million
Jul 21, 2023 $ 56.43
-1.76%
$ 27.5 million $ 1.91 million
Jul 20, 2023 $ 57.44
+0.13%
$ 27.99 million $ 2.14 million
Jul 19, 2023 $ 57.36
+1.31%
$ 27.95 million $ 1.85 million
Jul 18, 2023 $ 56.62
-2.14%
$ 27.59 million $ 2.66 million
Jul 17, 2023 $ 57.86
+1.23%
$ 28.19 million $ 2.94 million
Jul 16, 2023 $ 57.16
-0.02%
$ 27.85 million $ 2.39 million
Jul 15, 2023 $ 57.17
-0.70%
$ 27.86 million $ 2.47 million
Jul 14, 2023 $ 57.57
-3.02%
$ 28.05 million $ 3.57 million
Jul 13, 2023 $ 59.37
+4.46%
$ 28.93 million $ 3.52 million
Jul 12, 2023 $ 56.83
-1.22%
$ 27.69 million $ 2.32 million
Jul 11, 2023 $ 57.53
+1.27%
$ 28.03 million $ 6.19 million
Jul 10, 2023 $ 56.81
+2.51%
$ 27.68 million $ 5.49 million
Jul 9, 2023 $ 55.42
+0.57%
$ 27.01 million $ 1.49 million
Jul 8, 2023 $ 55.11
-0.04%
$ 26.81 million $ 2.47 million
Jul 7, 2023 $ 55.13
+0.57%
$ 26.82 million $ 2.07 million
Jul 6, 2023 $ 54.82
-1.69%
$ 26.67 million $ 2.74 million
Jul 5, 2023 $ 55.77
-5.50%
$ 27.13 million $ 4 million
Jul 4, 2023 $ 59.01
+2.85%
$ 28.71 million $ 6.53 million
Jul 3, 2023 $ 57.38
+4.36%
$ 27.91 million $ 4.84 million
Jul 2, 2023 $ 54.99
-0.40%
$ 26.75 million $ 1.52 million
Jul 1, 2023 $ 55.2
+0.53%
$ 26.85 million $ 2.16 million
Jun 30, 2023 $ 54.91
+1.92%
$ 26.71 million $ 2.91 million
Jun 29, 2023 $ 53.88
+1.64%
$ 26.21 million $ 2.17 million
Jun 28, 2023 $ 53.01
-5.17%
$ 25.79 million $ 1.61 million
Jun 27, 2023 $ 55.9
+2.61%
$ 27.2 million $ 2.53 million
Jun 26, 2023 $ 54.49
-4.41%
$ 26.5 million $ 3.52 million
Jun 25, 2023 $ 57
+2.15%
$ 27.73 million $ 7.53 million
Jun 24, 2023 $ 55.8
+2.09%
$ 27.14 million $ 3.91 million
Jun 23, 2023 $ 54.66
+1.48%
$ 26.59 million $ 4.44 million
Jun 22, 2023 $ 53.86
-1.89%
$ 26.2 million $ 2.63 million
Jun 21, 2023 $ 54.9
+4.01%
$ 26.71 million $ 2.85 million
Jun 20, 2023 $ 52.78
+2.34%
$ 25.65 million $ 2.43 million
Jun 19, 2023 $ 51.58
+0.61%
$ 25.06 million $ 1.69 million
Jun 18, 2023 $ 51.26
-1.02%
$ 24.91 million $ 1.72 million
Jun 17, 2023 $ 51.79
+0.58%
$ 25.16 million $ 1.6 million
Jun 16, 2023 $ 51.49
+1.52%
$ 25.01 million $ 1.98 million
Jun 15, 2023 $ 50.71
-0.31%
$ 24.6 million $ 2.37 million
Jun 14, 2023 $ 50.88
-3.78%
$ 24.68 million $ 1.82 million
Jun 13, 2023 $ 52.87
+2.36%
$ 25.65 million $ 1.99 million
Jun 12, 2023 $ 51.66
-1.19%
$ 24.81 million $ 2.31 million
Jun 11, 2023 $ 52.28
+0.50%
$ 25.11 million $ 1.77 million
Jun 10, 2023 $ 52.01
-10.74%
$ 24.98 million $ 4.44 million
Jun 9, 2023 $ 58.27
-1.82%
$ 27.99 million $ 3.36 million