Keep3rV1 Historical Data

KP3R Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 59.35
+1.53%
$ 28.51 million $ 2.18 million
Jun 7, 2023 $ 58.46
-4.66%
$ 28.08 million $ 2.02 million
Jun 6, 2023 $ 61.32
+1.57%
$ 29.42 million $ 2.68 million
Jun 5, 2023 $ 60.37
-9.74%
$ 28.97 million $ 3.28 million
Jun 4, 2023 $ 66.88
+0.31%
$ 32.09 million $ 1.8 million
Jun 3, 2023 $ 66.68
+1.16%
$ 32 million $ 2.95 million
Jun 2, 2023 $ 65.91
+2.65%
$ 31.61 million $ 2.98 million
Jun 1, 2023 $ 64.21
-0.33%
$ 30.8 million $ 2.1 million
May 31, 2023 $ 64.42
-4.70%
$ 30.9 million $ 3.87 million
May 30, 2023 $ 67.59
+0.21%
$ 32.42 million $ 3.28 million
May 29, 2023 $ 67.45
+1.80%
$ 32.35 million $ 3.39 million
May 28, 2023 $ 66.26
+2.02%
$ 31.78 million $ 2.15 million
May 27, 2023 $ 64.94
+2.88%
$ 31.15 million $ 3.38 million
May 26, 2023 $ 63.13
+1.89%
$ 30.28 million $ 1.5 million
May 25, 2023 $ 61.95
-1.53%
$ 29.71 million $ 2.79 million
May 24, 2023 $ 62.91
-3.35%
$ 30.17 million $ 1.96 million
May 23, 2023 $ 65.09
+0.24%
$ 31.21 million $ 1.72 million
May 22, 2023 $ 64.94
+0.44%
$ 31.14 million $ 1.59 million
May 21, 2023 $ 64.65
-2.72%
$ 31 million $ 2.86 million
May 20, 2023 $ 66.46
+2.47%
$ 31.86 million $ 2.69 million
May 19, 2023 $ 64.86
+0.14%
$ 31.09 million $ 1.58 million
May 18, 2023 $ 64.76
-1.08%
$ 31.04 million $ 1.91 million
May 17, 2023 $ 65.47
+1.01%
$ 31.38 million $ 1.88 million
May 16, 2023 $ 64.81
-0.53%
$ 31.07 million $ 2.65 million
May 15, 2023 $ 65.16
-0.93%
$ 31.23 million $ 1.82 million
May 14, 2023 $ 65.75
+0.63%
$ 31.52 million $ 1.57 million
May 13, 2023 $ 65.35
+1.73%
$ 31.32 million $ 2.25 million
May 12, 2023 $ 64.24
+2.47%
$ 30.79 million $ 2.39 million
May 11, 2023 $ 62.68
-4.18%
$ 30.04 million $ 3.32 million
May 10, 2023 $ 65.41
+1.41%
$ 31.35 million $ 4.44 million
May 9, 2023 $ 64.5
+0.07%
$ 30.91 million $ 2.29 million
May 8, 2023 $ 64.46
-6.50%
$ 30.89 million $ 3.31 million
May 7, 2023 $ 68.93
-0.60%
$ 33.03 million $ 2.49 million
May 6, 2023 $ 69.35
-3.63%
$ 33.23 million $ 2.75 million
May 5, 2023 $ 71.96
-0.25%
$ 34.48 million $ 2.73 million
May 4, 2023 $ 72.14
-1.52%
$ 34.56 million $ 2.32 million
May 3, 2023 $ 73.25
+0.92%
$ 35.1 million $ 3.02 million
May 2, 2023 $ 72.58
+1.42%
$ 34.78 million $ 2.81 million
May 1, 2023 $ 71.57
-3.01%
$ 34.29 million $ 3.47 million
Apr 30, 2023 $ 73.79
-1.81%
$ 35.35 million $ 2.61 million
Apr 29, 2023 $ 75.15
-1.11%
$ 36.01 million $ 2.98 million
Apr 28, 2023 $ 76
+2.03%
$ 36.41 million $ 6.24 million
Apr 27, 2023 $ 74.48
+1.71%
$ 35.69 million $ 4.08 million
Apr 26, 2023 $ 73.23
-1.68%
$ 35.09 million $ 5.07 million
Apr 25, 2023 $ 74.48
+2.00%
$ 35.68 million $ 4.17 million
Apr 24, 2023 $ 73.02
-1.42%
$ 34.99 million $ 5.07 million
Apr 23, 2023 $ 74.08
-1.59%
$ 35.49 million $ 2.86 million
Apr 22, 2023 $ 75.28
+2.67%
$ 36.06 million $ 3.26 million
Apr 21, 2023 $ 73.32
-4.72%
$ 35.12 million $ 6.67 million
Apr 20, 2023 $ 76.95
-1.81%
$ 36.85 million $ 5.41 million