Keep3rV1 Historical Data

KP3R Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 78.37
-6.53%
$ 37.53 million $ 5.52 million
Apr 18, 2023 $ 83.84
+1.88%
$ 40.15 million $ 5.43 million
Apr 17, 2023 $ 82.29
-2.06%
$ 39.41 million $ 5.81 million
Apr 16, 2023 $ 84.03
+0.30%
$ 40.24 million $ 4.48 million
Apr 15, 2023 $ 83.77
+0.14%
$ 40.12 million $ 5.56 million
Apr 14, 2023 $ 83.66
+2.22%
$ 40.06 million $ 12.3 million
Apr 13, 2023 $ 81.84
+1.37%
$ 39.19 million $ 6.29 million
Apr 12, 2023 $ 80.73
-1.68%
$ 38.66 million $ 7.24 million
Apr 11, 2023 $ 82.11
-1.36%
$ 39.32 million $ 6.86 million
Apr 10, 2023 $ 83.25
-8.64%
$ 39.86 million $ 19.84 million
Apr 9, 2023 $ 91.12
+14.06%
$ 43.63 million $ 124.89 million
Apr 8, 2023 $ 79.89
+0.98%
$ 38.26 million $ 4.46 million
Apr 7, 2023 $ 79.12
-1.32%
$ 37.89 million $ 3.52 million
Apr 6, 2023 $ 80.17
-0.09%
$ 38.39 million $ 3.85 million
Apr 5, 2023 $ 80.24
+1.00%
$ 38.42 million $ 3.67 million
Apr 4, 2023 $ 79.45
-0.25%
$ 38.04 million $ 4.61 million
Apr 3, 2023 $ 79.65
-1.45%
$ 38.13 million $ 5.6 million
Apr 2, 2023 $ 80.82
-2.54%
$ 38.69 million $ 3.16 million
Apr 1, 2023 $ 82.93
-0.47%
$ 39.7 million $ 5.26 million
Mar 31, 2023 $ 83.32
+0.75%
$ 39.89 million $ 4.77 million
Mar 30, 2023 $ 82.7
+2.03%
$ 39.59 million $ 7.19 million
Mar 29, 2023 $ 81.05
+2.63%
$ 38.8 million $ 4.81 million
Mar 28, 2023 $ 78.98
+1.66%
$ 37.81 million $ 4.08 million
Mar 27, 2023 $ 77.69
-4.95%
$ 37.19 million $ 5.37 million
Mar 26, 2023 $ 81.73
+4.93%
$ 39.13 million $ 5.09 million
Mar 25, 2023 $ 77.89
-0.35%
$ 37.29 million $ 5.16 million
Mar 24, 2023 $ 78.17
-4.45%
$ 37.42 million $ 3.78 million
Mar 23, 2023 $ 81.81
+1.34%
$ 39.16 million $ 3.72 million
Mar 22, 2023 $ 80.73
-4.48%
$ 38.65 million $ 6.12 million
Mar 21, 2023 $ 84.52
+1.97%
$ 40.46 million $ 4.9 million
Mar 20, 2023 $ 82.89
-3.19%
$ 39.68 million $ 8.49 million
Mar 19, 2023 $ 85.62
+0.48%
$ 40.98 million $ 4.85 million
Mar 18, 2023 $ 85.21
-2.61%
$ 40.78 million $ 5.75 million
Mar 17, 2023 $ 87.49
+6.89%
$ 41.88 million $ 4.58 million
Mar 16, 2023 $ 81.86
+1.27%
$ 39.18 million $ 5.11 million
Mar 15, 2023 $ 80.83
-5.18%
$ 38.69 million $ 4.66 million
Mar 14, 2023 $ 85.24
+1.84%
$ 40.8 million $ 5.47 million
Mar 13, 2023 $ 83.71
+4.68%
$ 40.07 million $ 7.04 million
Mar 12, 2023 $ 79.97
+6.28%
$ 38.28 million $ 3.25 million
Mar 11, 2023 $ 75.24
-0.27%
$ 36.02 million $ 5.36 million
Mar 10, 2023 $ 75.45
-1.81%
$ 36.11 million $ 9.32 million
Mar 9, 2023 $ 76.84
-6.02%
$ 36.78 million $ 6.73 million
Mar 8, 2023 $ 81.77
-4.91%
$ 39.13 million $ 4.2 million
Mar 7, 2023 $ 85.99
-5.92%
$ 41.15 million $ 5.95 million
Mar 6, 2023 $ 91.4
+3.93%
$ 43.74 million $ 11.56 million
Mar 5, 2023 $ 87.94
+3.13%
$ 42.09 million $ 7.05 million
Mar 4, 2023 $ 85.27
-1.51%
$ 40.81 million $ 5.14 million
Mar 3, 2023 $ 86.58
-5.04%
$ 41.43 million $ 7.11 million
Mar 2, 2023 $ 91.18
-2.14%
$ 43.63 million $ 5.71 million
Mar 1, 2023 $ 93.16
+3.26%
$ 44.59 million $ 5.31 million