Keep3rV1 Historical Data

KP3R Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 90.22
-4.44%
$ 43.18 million $ 6.26 million
Feb 27, 2023 $ 94.42
-2.94%
$ 45.18 million $ 9.46 million
Feb 26, 2023 $ 97.28
+1.88%
$ 46.55 million $ 9.74 million
Feb 25, 2023 $ 95.48
+2.61%
$ 45.69 million $ 18.86 million
Feb 24, 2023 $ 93.05
-2.40%
$ 44.53 million $ 9.2 million
Feb 23, 2023 $ 95.34
+0.23%
$ 45.63 million $ 10.15 million
Feb 22, 2023 $ 95.12
-0.79%
$ 45.52 million $ 13.94 million
Feb 21, 2023 $ 95.88
-3.30%
$ 45.88 million $ 14.78 million
Feb 20, 2023 $ 99.15
-8.66%
$ 47.45 million $ 37.73 million
Feb 19, 2023 $ 108.55
+26.93%
$ 51.95 million $ 144.64 million
Feb 18, 2023 $ 85.52
+1.51%
$ 40.93 million $ 6.08 million
Feb 17, 2023 $ 84.24
+5.12%
$ 40.32 million $ 7.89 million
Feb 16, 2023 $ 80.14
-1.30%
$ 38.35 million $ 10.45 million
Feb 15, 2023 $ 81.19
+6.99%
$ 38.86 million $ 5.28 million
Feb 14, 2023 $ 75.89
+2.18%
$ 36.32 million $ 4.54 million
Feb 13, 2023 $ 74.27
-1.23%
$ 35.54 million $ 6.07 million
Feb 12, 2023 $ 75.19
-2.47%
$ 35.99 million $ 3.5 million
Feb 11, 2023 $ 77.1
+2.77%
$ 36.9 million $ 3.41 million
Feb 10, 2023 $ 75.02
-0.32%
$ 35.9 million $ 7.28 million
Feb 9, 2023 $ 75.26
-10.74%
$ 36.02 million $ 8.7 million
Feb 8, 2023 $ 84.31
-0.64%
$ 40.35 million $ 6.74 million
Feb 7, 2023 $ 84.86
+4.86%
$ 39.76 million $ 6.56 million
Feb 6, 2023 $ 80.93
-1.79%
$ 37.92 million $ 4.61 million
Feb 5, 2023 $ 82.4
-3.78%
$ 38.61 million $ 9.79 million
Feb 4, 2023 $ 85.65
-0.73%
$ 40.13 million $ 7.37 million
Feb 3, 2023 $ 86.27
+3.25%
$ 40.42 million $ 12.12 million
Feb 2, 2023 $ 83.56
+5.40%
$ 39.15 million $ 15.92 million
Feb 1, 2023 $ 79.28
+2.35%
$ 37.15 million $ 6.75 million
Jan 31, 2023 $ 77.46
+1.38%
$ 36.29 million $ 4.73 million
Jan 30, 2023 $ 76.4
-8.05%
$ 35.79 million $ 6.76 million
Jan 29, 2023 $ 83.09
+5.29%
$ 38.92 million $ 6.11 million
Jan 28, 2023 $ 78.91
-2.85%
$ 36.97 million $ 7.63 million
Jan 27, 2023 $ 81.23
-0.96%
$ 38.06 million $ 6.7 million
Jan 26, 2023 $ 82.02
+2.89%
$ 38.43 million $ 6.29 million
Jan 25, 2023 $ 79.81
+1.90%
$ 37.39 million $ 6.91 million
Jan 24, 2023 $ 78.32
-1.46%
$ 36.69 million $ 11.08 million
Jan 23, 2023 $ 79.48
+4.60%
$ 37.24 million $ 12.92 million
Jan 22, 2023 $ 75.98
+1.75%
$ 35.6 million $ 6.45 million
Jan 21, 2023 $ 74.67
-3.08%
$ 34.98 million $ 6.46 million
Jan 20, 2023 $ 77.05
+8.38%
$ 36.1 million $ 5.23 million
Jan 19, 2023 $ 71.09
+2.45%
$ 33.3 million $ 3.28 million
Jan 18, 2023 $ 69.39
-5.30%
$ 32.51 million $ 6.98 million
Jan 17, 2023 $ 73.28
-1.84%
$ 34.32 million $ 5.66 million
Jan 16, 2023 $ 74.65
+1.32%
$ 34.97 million $ 5.72 million
Jan 15, 2023 $ 73.68
+0.07%
$ 34.51 million $ 7.71 million
Jan 14, 2023 $ 73.62
+4.20%
$ 34.48 million $ 10.75 million
Jan 13, 2023 $ 70.65
+3.57%
$ 33.09 million $ 7.6 million
Jan 12, 2023 $ 68.22
+2.25%
$ 31.95 million $ 9.14 million
Jan 11, 2023 $ 66.72
+0.38%
$ 31.25 million $ 2.86 million
Jan 10, 2023 $ 66.46
+0.92%
$ 31.13 million $ 7.37 million