Keep3rV1 Historical Data

KP3R Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 65.86
+2.57%
$ 30.85 million $ 8.2 million
Jan 8, 2023 $ 64.21
+2.10%
$ 30.08 million $ 3.75 million
Jan 7, 2023 $ 62.89
+1.14%
$ 29.46 million $ 5.18 million
Jan 6, 2023 $ 62.17
+2.43%
$ 29.12 million $ 3.47 million
Jan 5, 2023 $ 60.7
-1.64%
$ 28.43 million $ 2 million
Jan 4, 2023 $ 61.71
+2.39%
$ 28.9 million $ 5.78 million
Jan 3, 2023 $ 60.27
-1.23%
$ 28.23 million $ 3.89 million
Jan 2, 2023 $ 61.02
+1.56%
$ 27.97 million $ 3.38 million
Jan 1, 2023 $ 60.08
-0.10%
$ 27.54 million $ 3.41 million
Dec 31, 2022 $ 60.14
-0.81%
$ 27.57 million $ 2.37 million
Dec 30, 2022 $ 60.63
-0.59%
$ 27.79 million $ 4.76 million
Dec 29, 2022 $ 60.99
+0.45%
$ 27.96 million $ 4.11 million
Dec 28, 2022 $ 60.72
-3.18%
$ 27.83 million $ 4.63 million
Dec 27, 2022 $ 62.71
-2.17%
$ 28.75 million $ 2.67 million
Dec 26, 2022 $ 64.1
+1.15%
$ 29.38 million $ 2.28 million
Dec 25, 2022 $ 63.37
-0.86%
$ 29.05 million $ 2.03 million
Dec 24, 2022 $ 63.92
+0.32%
$ 29.3 million $ 2.15 million
Dec 23, 2022 $ 63.72
-0.34%
$ 29.2 million $ 2.68 million
Dec 22, 2022 $ 63.93
+0.49%
$ 29.3 million $ 2.41 million
Dec 21, 2022 $ 63.62
-1.18%
$ 29.16 million $ 3.39 million
Dec 20, 2022 $ 64.39
+3.75%
$ 29.51 million $ 3.35 million
Dec 19, 2022 $ 62.06
-6.64%
$ 28.44 million $ 3.53 million
Dec 18, 2022 $ 66.47
-1.00%
$ 30.46 million $ 2.09 million
Dec 17, 2022 $ 67.14
+4.73%
$ 30.77 million $ 4.24 million
Dec 16, 2022 $ 64.11
-11.99%
$ 29.38 million $ 5.33 million
Dec 15, 2022 $ 72.84
-1.82%
$ 32.4 million $ 5.71 million
Dec 14, 2022 $ 74.2
-0.21%
$ 33.01 million $ 3.11 million
Dec 13, 2022 $ 74.35
+0.51%
$ 33.07 million $ 3.59 million
Dec 12, 2022 $ 73.97
-1.80%
$ 32.91 million $ 3.04 million
Dec 11, 2022 $ 75.32
-1.38%
$ 33.51 million $ 3.46 million
Dec 10, 2022 $ 76.38
-0.66%
$ 33.98 million $ 6.13 million
Dec 9, 2022 $ 76.89
+0.69%
$ 34.21 million $ 3.69 million
Dec 8, 2022 $ 76.35
+1.04%
$ 33.97 million $ 2.86 million
Dec 7, 2022 $ 75.57
-2.81%
$ 33.62 million $ 4.91 million
Dec 6, 2022 $ 77.75
-1.09%
$ 34.59 million $ 4.93 million
Dec 5, 2022 $ 78.6
-1.95%
$ 34.97 million $ 8.59 million
Dec 4, 2022 $ 80.17
+5.51%
$ 35.76 million $ 6.58 million
Dec 3, 2022 $ 75.98
-3.45%
$ 33.89 million $ 2.89 million
Dec 2, 2022 $ 78.7
+2.43%
$ 35.13 million $ 3.07 million
Dec 1, 2022 $ 76.83
-4.17%
$ 34.3 million $ 6.37 million
Nov 30, 2022 $ 80.18
+5.39%
$ 35.79 million $ 7.88 million
Nov 29, 2022 $ 76.08
+3.37%
$ 33.96 million $ 4.96 million
Nov 28, 2022 $ 73.6
-3.56%
$ 32.86 million $ 3.96 million
Nov 27, 2022 $ 76.32
+0.41%
$ 34.07 million $ 5.03 million
Nov 26, 2022 $ 76.01
+1.51%
$ 33.93 million $ 5.86 million
Nov 25, 2022 $ 74.88
-1.44%
$ 32.68 million $ 7.3 million
Nov 24, 2022 $ 75.97
-1.53%
$ 33.15 million $ 4.86 million
Nov 23, 2022 $ 77.16
+3.54%
$ 33.67 million $ 7.22 million
Nov 22, 2022 $ 74.52
+0.78%
$ 32.52 million $ 5.54 million
Nov 21, 2022 $ 73.95
-1.24%
$ 32.27 million $ 12.03 million