Keep3rV1 Historical Data

KP3R Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 74.87
+2.61%
$ 32.67 million $ 11.99 million
Nov 19, 2022 $ 72.96
+1.31%
$ 31.84 million $ 10.38 million
Nov 18, 2022 $ 72.02
+1.60%
$ 31.43 million $ 5.48 million
Nov 17, 2022 $ 70.88
-2.64%
$ 30.94 million $ 4.68 million
Nov 16, 2022 $ 72.8
+0.09%
$ 31.77 million $ 5.44 million
Nov 15, 2022 $ 72.73
+2.06%
$ 31.74 million $ 6.02 million
Nov 14, 2022 $ 71.26
-4.18%
$ 31.1 million $ 6.37 million
Nov 13, 2022 $ 74.37
-0.50%
$ 32.46 million $ 2.9 million
Nov 12, 2022 $ 74.74
-2.51%
$ 32.62 million $ 2.3 million
Nov 11, 2022 $ 76.66
-4.45%
$ 33.46 million $ 4.79 million
Nov 10, 2022 $ 80.23
+14.98%
$ 35.01 million $ 6.4 million
Nov 9, 2022 $ 69.79
-18.44%
$ 30.46 million $ 9.59 million
Nov 8, 2022 $ 85.58
-12.92%
$ 37.35 million $ 11.35 million
Nov 7, 2022 $ 98.34
+0.32%
$ 42.91 million $ 5.27 million
Nov 6, 2022 $ 98.03
-3.21%
$ 42.78 million $ 8.28 million
Nov 5, 2022 $ 101.29
-1.15%
$ 44.2 million $ 6.49 million
Nov 4, 2022 $ 102.46
+5.50%
$ 44.71 million $ 11.99 million
Nov 3, 2022 $ 97.12
+3.48%
$ 42.38 million $ 39.62 million
Nov 2, 2022 $ 93.86
-2.17%
$ 40.96 million $ 5.17 million
Nov 1, 2022 $ 95.93
-1.22%
$ 41.86 million $ 4.26 million
Oct 31, 2022 $ 97.11
+0.36%
$ 42.37 million $ 7.64 million
Oct 30, 2022 $ 96.77
-0.88%
$ 42.22 million $ 3.13 million
Oct 29, 2022 $ 97.63
+0.61%
$ 42.6 million $ 5.75 million
Oct 28, 2022 $ 97.03
+0.18%
$ 42.34 million $ 5.5 million
Oct 27, 2022 $ 96.87
-1.13%
$ 42.26 million $ 5.51 million
Oct 26, 2022 $ 97.98
+1.83%
$ 42.75 million $ 5.74 million
Oct 25, 2022 $ 96.21
+3.36%
$ 41.98 million $ 7.16 million
Oct 24, 2022 $ 93.08
-1.49%
$ 40.61 million $ 3.51 million
Oct 23, 2022 $ 94.49
-1.74%
$ 41.23 million $ 7.44 million
Oct 22, 2022 $ 96.16
+2.78%
$ 41.96 million $ 48.03 million
Oct 21, 2022 $ 93.56
+1.35%
$ 40.82 million $ 3.35 million
Oct 20, 2022 $ 92.31
+0.33%
$ 40.28 million $ 4.36 million
Oct 19, 2022 $ 92.01
-1.95%
$ 40.14 million $ 7.26 million
Oct 18, 2022 $ 93.83
-2.74%
$ 40.94 million $ 8.15 million
Oct 17, 2022 $ 96.47
+1.92%
$ 42.09 million $ 10.44 million
Oct 16, 2022 $ 94.66
+3.14%
$ 41.3 million $ 7.35 million
Oct 15, 2022 $ 91.77
-0.03%
$ 40.04 million $ 5.2 million
Oct 14, 2022 $ 91.79
-0.15%
$ 40.05 million $ 9.63 million
Oct 13, 2022 $ 91.94
-2.42%
$ 40.11 million $ 26.21 million
Oct 12, 2022 $ 94.22
-0.67%
$ 41.11 million $ 7.63 million
Oct 11, 2022 $ 94.89
-0.15%
$ 41.4 million $ 6.11 million
Oct 10, 2022 $ 95.03
-6.38%
$ 41.46 million $ 13.3 million
Oct 9, 2022 $ 101.51
-4.79%
$ 44.29 million $ 36.18 million
Oct 8, 2022 $ 106.63
+10.69%
$ 46.52 million $ 56.69 million
Oct 7, 2022 $ 96.32
-0.94%
$ 42.03 million $ 7.32 million
Oct 6, 2022 $ 97.24
-3.98%
$ 42.43 million $ 5.45 million
Oct 5, 2022 $ 101.27
-0.51%
$ 44.19 million $ 10.18 million
Oct 4, 2022 $ 101.79
+0.99%
$ 44.41 million $ 5.58 million
Oct 3, 2022 $ 100.8
+4.26%
$ 43.98 million $ 9.12 million
Oct 2, 2022 $ 96.68
-4.14%
$ 42.18 million $ 9.42 million