Keep3rV1 Historical Data

KP3R Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 2.81
+2.15%
$ 1.33 million $ 55,825
Nov 22, 2025 $ 2.82
+3.63%
$ 1.31 million $ 83,397
Nov 21, 2025 $ 2.78
-2.98%
$ 1.29 million $ 83,246
Nov 20, 2025 $ 2.89
-0.29%
$ 1.36 million $ 80,264
Nov 19, 2025 $ 2.9
-2.92%
$ 1.41 million $ 82,785
Nov 18, 2025 $ 2.96
-0.10%
$ 1.42 million $ 58,297
Nov 17, 2025 $ 2.96
+2.57%
$ 1.41 million $ 84,386
Nov 16, 2025 $ 2.95
-2.13%
$ 1.37 million $ 81,019
Nov 15, 2025 $ 3.02
+5.61%
$ 1.43 million $ 87,677
Nov 14, 2025 $ 2.96
-2.10%
$ 1.36 million $ 68,269
Nov 13, 2025 $ 3.09
-3.01%
$ 1.43 million $ 90,544
Nov 12, 2025 $ 3.18
-4.53%
$ 1.51 million $ 59,482
Nov 11, 2025 $ 3.33
+1.39%
$ 1.58 million $ 90,081
Nov 10, 2025 $ 3.29
-8.99%
$ 1.56 million $ 64,135
Nov 9, 2025 $ 3.6
+13.17%
$ 1.71 million $ 103,181
Nov 8, 2025 $ 3.18
-1.28%
$ 1.51 million $ 69,415
Nov 7, 2025 $ 3.22
+2.59%
$ 1.53 million $ 76,938
Nov 6, 2025 $ 3.14
+1.80%
$ 1.49 million $ 70,714
Nov 5, 2025 $ 3.08
+4.10%
$ 1.47 million $ 100,007
Nov 4, 2025 $ 2.96
-13.47%
$ 1.41 million $ 102,409
Nov 3, 2025 $ 3.43
-1.87%
$ 1.63 million $ 96,702
Nov 2, 2025 $ 3.49
-2.77%
$ 1.66 million $ 62,440
Nov 1, 2025 $ 3.59
+2.92%
$ 1.7 million $ 63,439
Oct 31, 2025 $ 3.53
+3.34%
$ 1.66 million $ 64,640
Oct 30, 2025 $ 3.41
-5.66%
$ 1.62 million $ 65,591
Oct 29, 2025 $ 3.62
-5.26%
$ 1.72 million $ 68,293
Oct 28, 2025 $ 3.82
-9.47%
$ 1.81 million $ 65,899
Oct 27, 2025 $ 4.22
+6.72%
$ 2 million $ 31,753
Oct 26, 2025 $ 3.94
+0.51%
$ 1.87 million $ 38,127
Oct 25, 2025 $ 3.92
+3.98%
$ 1.86 million $ 99,684
Oct 24, 2025 $ 3.74
-1.57%
$ 1.79 million $ 130,418
Oct 23, 2025 $ 3.78
-8.22%
$ 1.81 million $ 161,639
Oct 22, 2025 $ 4
-5.56%
$ 1.96 million $ 102,872
Oct 21, 2025 $ 4.12
-3.54%
$ 2.01 million $ 89,484
Oct 20, 2025 $ 4.26
+0.00%
$ 2.03 million $ 70,153
Oct 19, 2025 $ 4.33
+3.41%
$ 2.02 million $ 69,756
Oct 18, 2025 $ 4.33
+14.80%
$ 1.99 million $ 121,539
Oct 17, 2025 $ 3.98
-0.63%
$ 1.79 million $ 59,526
Oct 16, 2025 $ 4
-6.80%
$ 1.9 million $ 59,568
Oct 15, 2025 $ 4.29
+0.13%
$ 2.04 million $ 59,818
Oct 14, 2025 $ 4.29
-4.48%
$ 2.03 million $ 59,126
Oct 13, 2025 $ 4.49
+0.62%
$ 2.13 million $ 59,454
Oct 12, 2025 $ 4.46
+10.26%
$ 2.11 million $ 104,751
Oct 11, 2025 $ 4.04
+8.77%
$ 1.92 million $ 108,676
Oct 10, 2025 $ 3.72
-16.66%
$ 1.76 million $ 87,006
Oct 9, 2025 $ 4.46
-3.88%
$ 2.12 million $ 57,630
Oct 8, 2025 $ 4.64
+0.96%
$ 2.2 million $ 55,153
Oct 7, 2025 $ 4.6
-5.10%
$ 2.18 million $ 58,901
Oct 6, 2025 $ 4.85
+2.72%
$ 2.3 million $ 62,154
Oct 5, 2025 $ 4.72
+0.20%
$ 2.25 million $ 64,391