Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep3rV1 Historical Data

KP3R Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $1.28
+18.53%
$608,940 $18,173
May 14, 2026 $1.08
-16.50%
$515,508 $17,329
May 13, 2026 $1.3
-1.40%
$617,199 $17,241
May 12, 2026 $1.31
-1.47%
$625,597 $19,000
May 11, 2026 $1.34
+6.11%
$635,776 $18,239
May 10, 2026 $1.26
-3.64%
$599,172 $319
May 9, 2026 $1.31
-8.26%
$621,782 $821
May 8, 2026 $1.42
+8.85%
$677,789 $11
May 7, 2026 $1.31
-31.99%
$622,494 $16,818
May 6, 2026 $1.92
+0.00%
$915,255 $1
May 5, 2026 $1.92
+40.50%
$915,218 $0
May 4, 2026 $1.34
+0.91%
$638,978 $21,608
May 3, 2026 $1.33
+0.24%
$633,574 $20,216
May 2, 2026 $1.33
+13.85%
$633,874 $19,186
May 1, 2026 $1.06
-12.09%
$506,148 $17,239
Apr 30, 2026 $1.21
-6.77%
$575,760 $1,539
Apr 29, 2026 $1.27
+19.16%
$604,925 $17,690
Apr 28, 2026 $1.3
+20.28%
$617,461 $18,974
Apr 27, 2026 $1.07
-3.23%
$509,892 $19,233
Apr 26, 2026 $1.11
+2.05%
$527,372 $18,453
Apr 25, 2026 $1.09
+0.01%
$516,593 $17,211
Apr 24, 2026 $1.08
-10.03%
$515,017 $18,084
Apr 23, 2026 $1.25
+13.89%
$593,971 $7,014
Apr 22, 2026 $1.35
+23.63%
$641,864 $21,134
Apr 21, 2026 $1.09
-7.93%
$519,519 $17,799
Apr 20, 2026 $1.2
+14.16%
$569,408 $19,249
Apr 19, 2026 $1.05
-20.05%
$497,798 $18,689
Apr 18, 2026 $1.31
-4.42%
$623,001 $19,531
Apr 17, 2026 $1.14
+5.90%
$543,197 $18,953
Apr 16, 2026 $1.08
-0.98%
$513,407 $19,902
Apr 15, 2026 $1.09
+2.36%
$519,149 $19,825
Apr 14, 2026 $1.07
-11.87%
$508,670 $18,635
Apr 13, 2026 $1.21
-2.69%
$576,782 $2,055
Apr 12, 2026 $1.24
-2.74%
$591,697 $17,599
Apr 11, 2026 $1.08
-14.80%
$514,761 $18,808
Apr 10, 2026 $1.26
+24.17%
$601,585 $17,443
Apr 9, 2026 $1.02
-4.63%
$486,329 $18,985
Apr 8, 2026 $1.02
-3.34%
$484,977 $16,877
Apr 7, 2026 $1.06
+7.58%
$503,673 $17,789
Apr 6, 2026 $0.984
-15.75%
$468,296 $17,239
Apr 5, 2026 $1.19
+1.96%
$568,554 $18,711
Apr 4, 2026 $1.17
+1.28%
$555,946 $15,871
Apr 3, 2026 $1.15
+0.32%
$549,097 $15,753
Apr 2, 2026 $1.18
-1.87%
$561,725 $1,861
Apr 1, 2026 $0.993
-17.43%
$472,729 $17,742
Mar 31, 2026 $1.2
+3.83%
$571,418 $16,490
Mar 30, 2026 $1.16
+5.78%
$550,925 $25,367
Mar 29, 2026 $1.1
+19.21%
$521,280 $17,996
Mar 28, 2026 $0.918
-18.47%
$436,688 $15,247
Mar 27, 2026 $1.13
-0.68%
$537,126 $18,001