Keep3rV1 Historical Data

KP3R Page 35
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 194.81
-3.70%
$ 46.56 million $ 18.28 million
Aug 27, 2021 $ 202.63
+19.51%
$ 48.41 million $ 34.46 million
Aug 26, 2021 $ 169.55
-9.03%
$ 40.51 million $ 5.84 million
Aug 25, 2021 $ 186.38
+8.32%
$ 44.41 million $ 7.52 million
Aug 24, 2021 $ 172.07
-6.59%
$ 41 million $ 7.49 million
Aug 23, 2021 $ 184.2
-3.71%
$ 43.89 million $ 9.27 million
Aug 22, 2021 $ 191.29
-2.66%
$ 45.58 million $ 25.47 million
Aug 21, 2021 $ 196.58
+29.69%
$ 46.86 million $ 90.9 million
Aug 20, 2021 $ 151.58
+8.21%
$ 36.13 million $ 9.15 million
Aug 19, 2021 $ 140.08
+0.58%
$ 33.39 million $ 5.26 million
Aug 18, 2021 $ 139.28
+2.54%
$ 33.2 million $ 5.95 million
Aug 17, 2021 $ 135.83
-4.29%
$ 32.37 million $ 3.85 million
Aug 16, 2021 $ 141.92
-2.70%
$ 33.81 million $ 6.41 million
Aug 15, 2021 $ 145.85
-1.68%
$ 34.74 million $ 4.29 million
Aug 14, 2021 $ 148.35
-4.78%
$ 35.34 million $ 7.82 million
Aug 13, 2021 $ 155.67
+13.40%
$ 37.08 million $ 22.66 million
Aug 12, 2021 $ 137.28
+0.80%
$ 32.7 million $ 12.24 million
Aug 11, 2021 $ 136.25
+2.52%
$ 32.45 million $ 14.01 million
Aug 10, 2021 $ 132.87
-3.38%
$ 31.65 million $ 6.62 million
Aug 8, 2021 $ 126.29
-12.38%
$ 29.98 million $ 12.08 million
Aug 7, 2021 $ 144.15
-9.53%
$ 34.22 million $ 22.14 million
Aug 6, 2021 $ 159.34
+14.02%
$ 37.82 million $ 130.27 million
Aug 5, 2021 $ 139.7
+62.95%
$ 33.16 million $ 82.89 million
Aug 4, 2021 $ 85.56
-0.75%
$ 20.31 million $ 2.03 million
Aug 3, 2021 $ 86.24
-2.70%
$ 20.47 million $ 2.2 million
Aug 2, 2021 $ 88.61
-0.13%
$ 21.03 million $ 2.65 million
Aug 1, 2021 $ 88.72
+0.96%
$ 21.06 million $ 3.03 million
Jul 30, 2021 $ 86.53
+3.80%
$ 20.53 million $ 3.36 million
Jul 29, 2021 $ 83.36
+0.80%
$ 19.78 million $ 2.13 million
Jul 28, 2021 $ 82.71
+2.19%
$ -- $ 1.63 million
Download