Keep3rV1 Historical Data

KP3R Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 311.02
-0.24%
$ 82.14 million $ 4.43 million
Oct 16, 2021 $ 311.78
-4.25%
$ 82.34 million $ 4.37 million
Oct 15, 2021 $ 325.59
-2.88%
$ 85.98 million $ 4.47 million
Oct 14, 2021 $ 335.26
+3.77%
$ 88.53 million $ 5 million
Oct 13, 2021 $ 323.08
+1.04%
$ 85.32 million $ 3.3 million
Oct 12, 2021 $ 319.44
+2.67%
$ 84.36 million $ 5.13 million
Oct 11, 2021 $ 311.14
+1.58%
$ 82.17 million $ 4.12 million
Oct 10, 2021 $ 306.3
-6.81%
$ 80.89 million $ 5.42 million
Oct 9, 2021 $ 328.74
-3.57%
$ 86.48 million $ 13.96 million
Oct 8, 2021 $ 340.91
+12.69%
$ 89.68 million $ 28.51 million
Oct 7, 2021 $ 302.52
-1.32%
$ 79.48 million $ 7.45 million
Oct 6, 2021 $ 306.62
-1.24%
$ 80.56 million $ 6.31 million
Oct 5, 2021 $ 310.47
+1.11%
$ 81.57 million $ 5.32 million
Oct 4, 2021 $ 307.06
-4.40%
$ 80.68 million $ 4.98 million
Oct 3, 2021 $ 321.18
-2.81%
$ 84.39 million $ 5.35 million
Oct 2, 2021 $ 330.69
+1.70%
$ 86.87 million $ 5 million
Oct 1, 2021 $ 325.17
+8.97%
$ 85.41 million $ 6.76 million
Sep 30, 2021 $ 298.44
+6.59%
$ 78.39 million $ 17.53 million
Sep 29, 2021 $ 279.98
+1.36%
$ 73.55 million $ 7.48 million
Sep 28, 2021 $ 276.31
-5.78%
$ 72.57 million $ 6.76 million
Sep 27, 2021 $ 293.29
-4.80%
$ 77.04 million $ 9.31 million
Sep 26, 2021 $ 308.05
-8.31%
$ 80.91 million $ 14.68 million
Sep 25, 2021 $ 335.97
+0.80%
$ 88.24 million $ 4.23 million
Sep 24, 2021 $ 333.3
-7.71%
$ 87.21 million $ 8.31 million
Sep 23, 2021 $ 361.13
-1.49%
$ 94.49 million $ 7.65 million
Sep 22, 2021 $ 366.6
+20.33%
$ 95.92 million $ 32.67 million
Sep 21, 2021 $ 304.38
-3.95%
$ 79.64 million $ 9.31 million
Sep 20, 2021 $ 316.9
-16.94%
$ 82.91 million $ 9.63 million
Sep 19, 2021 $ 381.71
-6.35%
$ 99.63 million $ 4.66 million
Sep 18, 2021 $ 407.59
+0.59%
$ 106.39 million $ 7.16 million
Sep 17, 2021 $ 405.22
-5.91%
$ 105.77 million $ 9.7 million
Sep 16, 2021 $ 430.69
-5.78%
$ 108.1 million $ 13.92 million
Sep 15, 2021 $ 457.09
+4.43%
$ 114.72 million $ 12.37 million
Sep 14, 2021 $ 437.7
-0.41%
$ 109.86 million $ 29.69 million
Sep 13, 2021 $ 439.43
+4.41%
$ 110.29 million $ 25.39 million
Sep 12, 2021 $ 421.2
+0.65%
$ 105.72 million $ 20.78 million
Sep 11, 2021 $ 418.49
-8.99%
$ 105.11 million $ 40.13 million
Sep 10, 2021 $ 461.08
+35.84%
$ 115.81 million $ 256.25 million
Sep 9, 2021 $ 339.43
+12.99%
$ 85.25 million $ 16.67 million
Sep 8, 2021 $ 300.67
-10.82%
$ 75.52 million $ 15.54 million
Sep 7, 2021 $ 337.59
-10.35%
$ 84.79 million $ 26.82 million
Sep 6, 2021 $ 376.57
-2.80%
$ 94.58 million $ 16.2 million
Sep 5, 2021 $ 387.42
-3.75%
$ 97.3 million $ 15.45 million
Sep 4, 2021 $ 402.57
+6.05%
$ 101.13 million $ 34.65 million
Sep 3, 2021 $ 379.61
+2.40%
$ 95.36 million $ 43.59 million
Sep 2, 2021 $ 370.69
+8.64%
$ 92.84 million $ 137.18 million
Sep 1, 2021 $ 341.19
+38.04%
$ 81.55 million $ 79.11 million
Aug 31, 2021 $ 247.17
-6.61%
$ 59.08 million $ 21.36 million
Aug 30, 2021 $ 264.9
+32.25%
$ 63.32 million $ 91.72 million
Aug 29, 2021 $ 200.41
+2.87%
$ 47.9 million $ 10.45 million