Coinranking
Keep3rV1 Historical Data
KP3R
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2026 | $1.14 | -5.93% | ||
| Mar 25, 2026 | $1.21 | +18.86% | ||
| Mar 24, 2026 | $1.02 | +1.70% | ||
| Mar 23, 2026 | $1.01 | -13.83% | ||
| Mar 22, 2026 | $0.959 | -2.38% | ||
| Mar 21, 2026 | $0.995 | -17.73% | ||
| Mar 20, 2026 | $1.21 | +1.57% | ||
| Mar 19, 2026 | $1.13 | +0.73% | ||
| Mar 18, 2026 | $1 | -14.17% | ||
| Mar 17, 2026 | $1.17 | -3.23% | ||
| Mar 16, 2026 | $1.21 | +3.06% | ||
| Mar 15, 2026 | $1.18 | +3.36% | ||
| Mar 14, 2026 | $1.12 | -2.17% | ||
| Mar 13, 2026 | $1.15 | +1.08% | ||
| Mar 12, 2026 | $1.14 | -0.77% | ||
| Mar 11, 2026 | $1.15 | -3.28% | ||
| Mar 10, 2026 | $1.19 | -5.41% | ||
| Mar 9, 2026 | $1.24 | -5.49% | ||
| Mar 8, 2026 | $1.31 | -6.13% | ||
| Mar 7, 2026 | $1.4 | -1.53% | ||
| Mar 6, 2026 | $1.42 | -6.05% | ||
| Mar 5, 2026 | $1.52 | -1.45% | ||
| Mar 4, 2026 | $1.54 | +0.12% | ||
| Mar 3, 2026 | $1.54 | -4.06% | ||
| Mar 2, 2026 | $1.61 | -0.74% | ||
| Mar 1, 2026 | $1.61 | +2.63% | ||
| Feb 28, 2026 | $1.57 | -3.51% | ||
| Feb 27, 2026 | $1.63 | +0.31% | ||
| Feb 26, 2026 | $1.63 | +2.71% | ||
| Feb 25, 2026 | $1.58 | +3.20% | ||
| Feb 24, 2026 | $1.54 | +1.70% | ||
| Feb 23, 2026 | $1.51 | -6.38% | ||
| Feb 22, 2026 | $1.61 | +1.38% | ||
| Feb 21, 2026 | $1.59 | +4.18% | ||
| Feb 20, 2026 | $1.53 | -5.15% | ||
| Feb 19, 2026 | $1.61 | -0.18% | ||
| Feb 18, 2026 | $1.61 | +0.10% | ||
| Feb 17, 2026 | $1.61 | -2.62% | ||
| Feb 16, 2026 | $1.65 | +0.57% | ||
| Feb 15, 2026 | $1.64 | -0.43% | ||
| Feb 14, 2026 | $1.65 | +0.26% | ||
| Feb 13, 2026 | $1.65 | +9.00% | ||
| Feb 12, 2026 | $1.51 | -2.76% | ||
| Feb 11, 2026 | $1.55 | -4.43% | ||
| Feb 10, 2026 | $1.62 | -4.09% | ||
| Feb 9, 2026 | $1.69 | +2.67% | ||
| Feb 8, 2026 | $1.69 | +2.09% | ||
| Feb 7, 2026 | $1.66 | +0.83% | ||
| Feb 6, 2026 | $1.64 | +20.84% | ||
| Feb 5, 2026 | $1.37 | -22.70% | ||