Keep3rV1 Historical Data

KP3R Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 4.71
-2.79%
$ 2.23 million $ 71,364
Oct 3, 2025 $ 4.8
+1.41%
$ 2.29 million $ 61,719
Oct 2, 2025 $ 4.74
-0.24%
$ 2.24 million $ 63,152
Oct 1, 2025 $ 4.44
-0.44%
$ 2.25 million $ 102,134
Sep 30, 2025 $ 4.33
-0.58%
$ 2.11 million $ 99,992
Sep 29, 2025 $ 4.36
-3.67%
$ 2.06 million $ 94,130
Sep 28, 2025 $ 4.52
+2.74%
$ 2.14 million $ 90,378
Sep 27, 2025 $ 4.4
-1.74%
$ 2.07 million $ 93,085
Sep 26, 2025 $ 4.43
+9.98%
$ 2.11 million $ 90,166
Sep 25, 2025 $ 4.05
-8.39%
$ 1.89 million $ 94,361
Sep 24, 2025 $ 4.41
-4.97%
$ 2.08 million $ 88,634
Sep 23, 2025 $ 4.63
+0.63%
$ 2.18 million $ 105,764
Sep 22, 2025 $ 4.8
-5.30%
$ 2.16 million $ 65,136
Sep 21, 2025 $ 5.08
-1.74%
$ 2.38 million $ 93,550
Sep 20, 2025 $ 5.13
+0.22%
$ 2.39 million $ 94,243
Sep 19, 2025 $ 5.13
+1.74%
$ 2.37 million $ 98,660
Sep 18, 2025 $ 5.17
+3.66%
$ 2.33 million $ 62,139
Sep 17, 2025 $ 4.97
+1.48%
$ 2.31 million $ 120,937
Sep 16, 2025 $ 5.21
+1.25%
$ 2.27 million $ 98,307
Sep 15, 2025 $ 5.15
+5.85%
$ 2.38 million $ 93,532
Sep 14, 2025 $ 4.87
-0.38%
$ 2.25 million $ 95,832
Sep 13, 2025 $ 5.03
+0.51%
$ 2.33 million $ 78,510
Sep 12, 2025 $ 5.01
+1.51%
$ 2.32 million $ 121,694
Sep 11, 2025 $ 4.95
+2.03%
$ 2.29 million $ 77,678
Sep 10, 2025 $ 4.85
-2.86%
$ 2.24 million $ 84,447
Sep 9, 2025 $ 4.99
+3.49%
$ 2.31 million $ 81,583
Sep 8, 2025 $ 4.82
-6.71%
$ 2.23 million $ 108,591
Sep 7, 2025 $ 5.17
-1.40%
$ 2.39 million $ 56,881
Sep 6, 2025 $ 5.25
+0.36%
$ 2.43 million $ 104,648
Sep 5, 2025 $ 5.18
+0.12%
$ 2.44 million $ 111,941
Sep 4, 2025 $ 5.16
-5.07%
$ 2.38 million $ 110,994
Sep 3, 2025 $ 5.13
-1.80%
$ 2.51 million $ 100,213
Sep 2, 2025 $ 5.05
-3.31%
$ 2.42 million $ 170,588
Sep 1, 2025 $ 5.22
-0.29%
$ 2.42 million $ 177,717
Aug 31, 2025 $ 5.24
+0.95%
$ 2.42 million $ 111,501
Aug 30, 2025 $ 5.21
-2.41%
$ 2.4 million $ 98,869
Aug 29, 2025 $ 5.33
-6.44%
$ 2.47 million $ 103,287
Aug 28, 2025 $ 5.72
+5.03%
$ 2.64 million $ 99,854
Aug 27, 2025 $ 5.59
+0.31%
$ 2.52 million $ 69,784
Aug 26, 2025 $ 5.86
+3.35%
$ 2.58 million $ 115,995
Aug 25, 2025 $ 5.76
-7.41%
$ 2.62 million $ 111,077
Aug 24, 2025 $ 6.21
-0.68%
$ 2.87 million $ 86,112
Aug 23, 2025 $ 6.28
-1.99%
$ 2.9 million $ 76,454
Aug 22, 2025 $ 6.45
+15.62%
$ 2.97 million $ 99,830
Aug 21, 2025 $ 5.63
-2.00%
$ 2.59 million $ 105,662
Aug 20, 2025 $ 5.73
+5.92%
$ 2.66 million $ 90,667
Aug 19, 2025 $ 5.48
-3.93%
$ 2.5 million $ 88,762
Aug 18, 2025 $ 5.7
-5.16%
$ 2.64 million $ 71,882
Aug 17, 2025 $ 6.02
-1.00%
$ 2.79 million $ 77,912
Aug 16, 2025 $ 6.08
-3.33%
$ 2.79 million $ 89,941