Keep3rV1 Historical Data

KP3R Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 2.28
+2.03%
$ 1.09 million $ 110,705
Jan 30, 3 PM $ 2.23
-2.56%
$ 1.06 million $ 110,320
Jan 30, 2 PM $ 2.29
-3.75%
$ 1.09 million $ 106,441
Jan 30, 1 PM $ 2.38
+3.57%
$ 1.13 million $ 94,977
Jan 30, 12 PM $ 2.3
+0.55%
$ 1.09 million $ 128,775
Jan 30, 11 AM $ 2.29
-0.37%
$ 1.09 million $ 129,186
Jan 30, 10 AM $ 2.3
-1.23%
$ 1.09 million $ 112,812
Jan 30, 9 AM $ 2.32
-1.45%
$ 1.11 million $ 109,196
Jan 30, 8 AM $ 2.36
+1.09%
$ 1.12 million $ 116,743
Jan 30, 7 AM $ 2.33
-1.24%
$ 1.11 million $ 114,139
Jan 30, 6 AM $ 2.36
-0.35%
$ 1.12 million $ 128,075
Jan 30, 5 AM $ 2.37
+2.52%
$ 1.13 million $ 67,843
Jan 30, 4 AM $ 2.31
+1.08%
$ 1.1 million $ 124,658
Jan 30, 3 AM $ 2.28
-0.43%
$ 1.08 million $ 127,946
Jan 30, 2 AM $ 2.29
-10.50%
$ 1.09 million $ 106,201
Jan 30, 1 AM $ 2.56
+0.48%
$ 1.22 million $ 89,347
Jan 30, 12 AM $ 2.55
-3.55%
$ 1.21 million $ 85,600
Jan 29, 11 PM $ 2.64
+0.48%
$ 1.26 million $ 83,943
Jan 29, 10 PM $ 2.63
-3.35%
$ 1.25 million $ 83,074
Jan 29, 9 PM $ 2.72
+4.39%
$ 1.29 million $ 84,501
Jan 29, 8 PM $ 2.6
-0.08%
$ 1.24 million $ 82,714
Jan 29, 7 PM $ 2.61
+1.30%
$ 1.24 million $ 83,352
Jan 29, 6 PM $ 2.57
-2.78%
$ 1.22 million $ 105,509
Jan 29, 5 PM $ 2.65
-2.14%
$ 1.26 million $ 83,179
Jan 29, 4 PM $ 2.7
+0.64%
$ 1.29 million $ 81,744
Jan 29, 3 PM $ 2.69
-2.76%
$ 1.28 million $ 81,683
Jan 29, 2 PM $ 2.76
+2.51%
$ 1.31 million $ 81,222
Jan 29, 1 PM $ 2.7
-0.17%
$ 1.28 million $ 78,511
Jan 29, 12 PM $ 2.7
+0.12%
$ 1.29 million $ 78,052
Jan 29, 11 AM $ 2.7
-2.69%
$ 1.28 million $ 76,993
Jan 29, 10 AM $ 2.77
-0.15%
$ 1.32 million $ 70,097
Jan 29, 9 AM $ 2.78
-0.47%
$ 1.32 million $ 70,052
Jan 29, 8 AM $ 2.79
-0.37%
$ 1.33 million $ 69,371
Jan 29, 7 AM $ 2.8
+0.05%
$ 1.33 million $ 69,124
Jan 29, 6 AM $ 2.8
+0.01%
$ 1.33 million $ 69,665
Jan 29, 5 AM $ 2.8
-0.07%
$ 1.33 million $ 69,414
Jan 29, 4 AM $ 2.8
+0.04%
$ 1.33 million $ 69,310
Jan 29, 3 AM $ 2.8
+2.16%
$ 1.33 million $ 68,684
Jan 29, 2 AM $ 2.74
-2.33%
$ 1.3 million $ 93,492
Jan 29, 1 AM $ 2.81
-0.53%
$ 1.34 million $ 67,773
Jan 29, 12 AM $ 2.82
+0.00%
$ 1.34 million $ 68,148
Jan 28, 11 PM $ 2.82
+1.00%
$ 1.34 million $ 67,670
Jan 28, 10 PM $ 2.79
+1.75%
$ 1.33 million $ 67,615
Jan 28, 9 PM $ 2.74
-1.75%
$ 1.31 million $ 92,750
Jan 28, 8 PM $ 2.79
-0.16%
$ 1.33 million $ 67,066
Jan 28, 7 PM $ 2.8
+0.06%
$ 1.33 million $ 67,430
Jan 28, 6 PM $ 2.8
-3.74%
$ 1.33 million $ 67,090
Jan 28, 5 PM $ 2.9
+4.66%
$ 1.38 million $ 99,138
Jan 28, 4 PM $ 2.78
-0.05%
$ 1.32 million $ 98,655
Jan 28, 3 PM $ 2.78
-4.24%
$ 1.32 million $ 99,252