Keep3rV1 Historical Data

KP3R Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 2.78
-4.24%
$ 1.32 million $ 99,252
Jan 28, 2 PM $ 2.9
+1.96%
$ 1.38 million $ 101,120
Jan 28, 1 PM $ 2.85
-0.70%
$ 1.35 million $ 76,370
Jan 28, 12 PM $ 2.87
+1.18%
$ 1.36 million $ 76,750
Jan 28, 11 AM $ 2.83
+1.30%
$ 1.35 million $ 77,170
Jan 28, 10 AM $ 2.8
+0.02%
$ 1.33 million $ 77,104
Jan 28, 9 AM $ 2.79
-0.62%
$ 1.33 million $ 76,985
Jan 28, 8 AM $ 2.81
-0.43%
$ 1.34 million $ 69,626
Jan 28, 7 AM $ 2.82
+0.47%
$ 1.34 million $ 70,274
Jan 28, 6 AM $ 2.81
-8.98%
$ 1.34 million $ 76,990
Jan 28, 5 AM $ 3.08
-1.21%
$ 1.47 million $ 23,046
Jan 28, 1 AM $ 3.11
+0.10%
$ 1.48 million $ 25,336
Jan 28, 12 AM $ 3.13
+2.45%
$ 1.49 million $ 25,340
Jan 27, 11 PM $ 3.06
+12.04%
$ 1.45 million $ 44,021
Jan 27, 10 PM $ 2.73
+0.18%
$ 1.3 million $ 36,087
Jan 27, 9 PM $ 2.72
+0.28%
$ 1.3 million $ 35,472
Jan 27, 8 PM $ 2.72
+0.56%
$ 1.29 million $ 42,977
Jan 27, 7 PM $ 2.7
-10.00%
$ 1.28 million $ 42,361
Jan 27, 6 PM $ 3
-0.08%
$ 1.43 million $ 34,499
Jan 27, 5 PM $ 3
-1.66%
$ 1.43 million $ 21,881
Jan 27, 4 PM $ 3.06
+4.19%
$ 1.46 million $ 25,191
Jan 27, 3 PM $ 2.94
+15.12%
$ 1.4 million $ 36,294
Jan 27, 2 PM $ 2.55
-2.31%
$ 1.21 million $ 21,688
Jan 27, 1 PM $ 2.61
-4.21%
$ 1.24 million $ 33,109
Jan 27, 7 AM $ 3.01
-0.36%
$ 1.43 million $ 78,821
Jan 27, 6 AM $ 3.02
+11.37%
$ 1.44 million $ 78,745
Jan 27, 5 AM $ 2.71
+3.33%
$ 1.29 million $ 69,926
Jan 27, 4 AM $ 2.63
-1.52%
$ 1.25 million $ 92,955
Jan 27, 3 AM $ 2.67
-1.20%
$ 1.27 million $ 91,650
Jan 27, 2 AM $ 2.7
-0.55%
$ 1.28 million $ 70,167
Jan 27, 1 AM $ 2.72
+0.02%
$ 1.29 million $ 73,349
Jan 27, 12 AM $ 2.72
+0.04%
$ 1.29 million $ 73,787
Jan 26, 11 PM $ 2.72
+0.04%
$ 1.29 million $ 75,047
Jan 26, 10 PM $ 2.72
+0.02%
$ 1.29 million $ 78,048
Jan 26, 9 PM $ 2.72
-0.17%
$ 1.29 million $ 78,659
Jan 26, 8 PM $ 2.72
+0.34%
$ 1.29 million $ 78,720
Jan 26, 7 PM $ 2.71
-0.02%
$ 1.29 million $ 78,526
Jan 26, 6 PM $ 2.71
+0.24%
$ 1.29 million $ 79,555
Jan 26, 5 PM $ 2.71
+1.59%
$ 1.29 million $ 79,871
Jan 26, 4 PM $ 2.67
+0.15%
$ 1.27 million $ 103,198
Jan 26, 3 PM $ 2.66
-1.95%
$ 1.27 million $ 103,389
Jan 26, 2 PM $ 2.71
+0.89%
$ 1.29 million $ 79,122
Jan 26, 1 PM $ 2.69
+0.04%
$ 1.28 million $ 79,543
Jan 26, 12 PM $ 2.69
+0.12%
$ 1.28 million $ 78,448
Jan 26, 11 AM $ 2.69
-0.51%
$ 1.28 million $ 77,696
Jan 26, 10 AM $ 2.7
-0.02%
$ 1.29 million $ 77,023
Jan 26, 9 AM $ 2.7
-0.94%
$ 1.29 million $ 77,149
Jan 26, 8 AM $ 2.73
+2.48%
$ 1.3 million $ 77,229
Jan 26, 7 AM $ 2.66
+0.24%
$ 1.27 million $ 70,535
Jan 26, 6 AM $ 2.66
-0.21%
$ 1.26 million $ 76,488