Keep3rV1 Historical Data

KP3R Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 6.29
-3.69%
$ 2.88 million $ 113,946
Aug 14, 2025 $ 6.52
-3.84%
$ 2.99 million $ 132,409
Aug 13, 2025 $ 6.78
-3.61%
$ 3.11 million $ 121,736
Aug 12, 2025 $ 7.04
+9.87%
$ 3.23 million $ 183,220
Aug 11, 2025 $ 6.26
+0.03%
$ 2.87 million $ 134,823
Aug 10, 2025 $ 6.27
-1.00%
$ 2.87 million $ 122,596
Aug 9, 2025 $ 6.33
+3.57%
$ 2.9 million $ 136,352
Aug 8, 2025 $ 6.1
+4.51%
$ 2.8 million $ 102,308
Aug 7, 2025 $ 5.83
+3.04%
$ 2.68 million $ 157,287
Aug 6, 2025 $ 5.66
+2.18%
$ 2.6 million $ 157,987
Aug 5, 2025 $ 5.55
+1.38%
$ 2.54 million $ 145,581
Aug 4, 2025 $ 5.55
+5.80%
$ 2.51 million $ 165,602
Aug 3, 2025 $ 5.24
-1.98%
$ 2.4 million $ 179,320
Aug 2, 2025 $ 5.27
-0.68%
$ 2.43 million $ 143,987
Aug 1, 2025 $ 5.41
-5.01%
$ 2.41 million $ 196,671
Jul 31, 2025 $ 5.69
+3.08%
$ 2.58 million $ 161,164
Jul 30, 2025 $ 5.52
-3.10%
$ 2.51 million $ 136,946
Jul 29, 2025 $ 5.7
-4.14%
$ 2.59 million $ 174,657
Jul 28, 2025 $ 5.95
-3.85%
$ 2.7 million $ 186,871
Jul 27, 2025 $ 6.19
+3.68%
$ 2.81 million $ 198,562
Jul 26, 2025 $ 5.97
+0.10%
$ 2.71 million $ 110,103
Jul 25, 2025 $ 5.97
+2.18%
$ 2.71 million $ 135,087
Jul 24, 2025 $ 5.85
+2.25%
$ 2.65 million $ 102,801
Jul 23, 2025 $ 5.72
-3.22%
$ 2.6 million $ 255,031
Jul 22, 2025 $ 5.91
-0.30%
$ 2.68 million $ 180,260
Jul 21, 2025 $ 5.93
+1.13%
$ 2.69 million $ 165,244
Jul 20, 2025 $ 5.86
+6.09%
$ 2.66 million $ 225,062
Jul 19, 2025 $ 5.55
+2.10%
$ 2.49 million $ 153,294
Jul 18, 2025 $ 5.43
-0.86%
$ 2.44 million $ 189,798
Jul 17, 2025 $ 5.48
+1.19%
$ 2.46 million $ 197,753
Jul 16, 2025 $ 5.41
+9.47%
$ 2.43 million $ 182,214
Jul 15, 2025 $ 4.94
-1.64%
$ 2.22 million $ 173,074
Jul 14, 2025 $ 5.02
+4.78%
$ 2.26 million $ 167,267
Jul 13, 2025 $ 4.79
-1.87%
$ 2.16 million $ 162,979
Jul 12, 2025 $ 4.89
-0.76%
$ 2.18 million $ 180,882
Jul 11, 2025 $ 4.92
+3.16%
$ 2.2 million $ 285,530
Jul 10, 2025 $ 4.62
+1.42%
$ 2.06 million $ 185,034
Jul 9, 2025 $ 4.56
+5.77%
$ 2.03 million $ 181,649
Jul 8, 2025 $ 4.31
+1.00%
$ 1.92 million $ 168,406
Jul 7, 2025 $ 4.25
-3.18%
$ 1.89 million $ 152,761
Jul 6, 2025 $ 4.39
-1.37%
$ 1.96 million $ 180,311
Jul 5, 2025 $ 4.45
-0.42%
$ 1.98 million $ 146,854
Jul 4, 2025 $ 4.47
-1.31%
$ 1.99 million $ 144,212
Jul 3, 2025 $ 4.53
+1.01%
$ 2.02 million $ 200,253
Jul 2, 2025 $ 4.48
+3.51%
$ 2 million $ 209,884
Jul 1, 2025 $ 4.33
-2.69%
$ 1.93 million $ 146,952
Jun 30, 2025 $ 4.45
+0.52%
$ 1.99 million $ 130,399
Jun 29, 2025 $ 4.43
-0.77%
$ 1.98 million $ 165,127
Jun 28, 2025 $ 4.47
-2.12%
$ 1.99 million $ 138,292
Jun 27, 2025 $ 4.56
-0.96%
$ 2.04 million $ 149,374