Keep3rV1 Historical Data

KP3R Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 2.66
+0.00%
$ 1.27 million $ 77,192
Jan 26, 4 AM $ 2.66
+2.31%
$ 1.27 million $ 78,928
Jan 26, 3 AM $ 2.6
-2.15%
$ 1.24 million $ 103,334
Jan 26, 2 AM $ 2.66
-1.16%
$ 1.26 million $ 80,136
Jan 26, 1 AM $ 2.69
+2.03%
$ 1.28 million $ 79,199
Jan 26, 12 AM $ 2.64
+1.02%
$ 1.25 million $ 77,897
Jan 25, 11 PM $ 2.61
-0.66%
$ 1.24 million $ 78,101
Jan 25, 10 PM $ 2.63
-0.23%
$ 1.25 million $ 73,758
Jan 25, 9 PM $ 2.63
-2.51%
$ 1.25 million $ 76,113
Jan 25, 8 PM $ 2.7
-1.47%
$ 1.28 million $ 98,677
Jan 25, 7 PM $ 2.74
-0.70%
$ 1.3 million $ 96,818
Jan 25, 6 PM $ 2.76
-1.15%
$ 1.31 million $ 93,639
Jan 25, 5 PM $ 2.79
+2.27%
$ 1.33 million $ 93,332
Jan 25, 4 PM $ 2.73
+1.88%
$ 1.3 million $ 69,565
Jan 25, 3 PM $ 2.68
-0.04%
$ 1.27 million $ 92,912
Jan 25, 2 PM $ 2.68
-2.17%
$ 1.28 million $ 92,572
Jan 25, 1 PM $ 2.74
+0.03%
$ 1.3 million $ 70,036
Jan 25, 12 PM $ 2.74
+0.03%
$ 1.31 million $ 70,190
Jan 25, 11 AM $ 2.74
+1.97%
$ 1.31 million $ 70,140
Jan 25, 10 AM $ 2.69
-1.62%
$ 1.28 million $ 94,957
Jan 25, 9 AM $ 2.73
-0.11%
$ 1.3 million $ 68,994
Jan 25, 8 AM $ 2.74
-0.12%
$ 1.3 million $ 68,675
Jan 25, 7 AM $ 2.74
-0.86%
$ 1.3 million $ 68,477
Jan 25, 6 AM $ 2.76
+0.13%
$ 1.32 million $ 68,023
Jan 25, 5 AM $ 2.76
-0.36%
$ 1.31 million $ 66,070
Jan 25, 4 AM $ 2.77
+1.39%
$ 1.32 million $ 66,026
Jan 25, 3 AM $ 2.73
-0.10%
$ 1.3 million $ 65,793
Jan 25, 2 AM $ 2.74
+0.14%
$ 1.3 million $ 64,797
Jan 25, 1 AM $ 2.73
-0.20%
$ 1.3 million $ 64,924
Jan 25, 12 AM $ 2.74
-0.01%
$ 1.3 million $ 64,435
Jan 24, 11 PM $ 2.74
+0.03%
$ 1.3 million $ 63,929
Jan 24, 10 PM $ 2.74
-1.21%
$ 1.3 million $ 63,533
Jan 24, 9 PM $ 2.77
+0.82%
$ 1.32 million $ 63,459
Jan 24, 8 PM $ 2.75
-0.11%
$ 1.31 million $ 62,926
Jan 24, 7 PM $ 2.75
+0.09%
$ 1.31 million $ 63,687
Jan 24, 6 PM $ 2.75
-0.14%
$ 1.31 million $ 63,412
Jan 24, 5 PM $ 2.75
-0.13%
$ 1.31 million $ 63,236
Jan 24, 4 PM $ 2.76
-0.20%
$ 1.31 million $ 63,571
Jan 24, 3 PM $ 2.76
-0.57%
$ 1.31 million $ 64,099
Jan 24, 2 PM $ 2.77
+0.06%
$ 1.32 million $ 64,176
Jan 24, 1 PM $ 2.77
+0.02%
$ 1.32 million $ 63,935
Jan 24, 12 PM $ 2.77
+0.00%
$ 1.32 million $ 64,555
Jan 24, 11 AM $ 2.77
+0.00%
$ 1.32 million $ 64,664
Jan 24, 10 AM $ 2.77
+0.00%
$ 1.32 million $ 65,007
Jan 24, 9 AM $ 2.77
+0.05%
$ 1.32 million $ 65,274
Jan 24, 8 AM $ 2.77
-0.04%
$ 1.32 million $ 65,583
Jan 24, 7 AM $ 2.77
+0.01%
$ 1.32 million $ 66,250
Jan 24, 6 AM $ 2.77
+0.01%
$ 1.32 million $ 67,048
Jan 24, 5 AM $ 2.77
-0.84%
$ 1.32 million $ 67,745
Jan 24, 4 AM $ 2.79
+0.41%
$ 1.33 million $ 68,340