Keep3rV1 Historical Data

KP3R Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 2.79
+0.41%
$ 1.33 million $ 68,340
Jan 24, 3 AM $ 2.78
+0.09%
$ 1.32 million $ 69,035
Jan 24, 2 AM $ 2.77
-0.02%
$ 1.32 million $ 69,581
Jan 24, 1 AM $ 2.77
-0.43%
$ 1.32 million $ 70,558
Jan 24, 12 AM $ 2.79
+0.20%
$ 1.33 million $ 70,318
Jan 23, 11 PM $ 2.78
+0.00%
$ 1.32 million $ 69,954
Jan 23, 10 PM $ 2.78
+0.02%
$ 1.32 million $ 71,279
Jan 23, 9 PM $ 2.78
-0.05%
$ 1.32 million $ 72,817
Jan 23, 8 PM $ 2.78
+0.10%
$ 1.32 million $ 73,456
Jan 23, 7 PM $ 2.78
-0.21%
$ 1.32 million $ 72,896
Jan 23, 6 PM $ 2.78
+1.49%
$ 1.32 million $ 73,168
Jan 23, 5 PM $ 2.74
-0.71%
$ 1.3 million $ 73,507
Jan 23, 4 PM $ 2.76
+0.03%
$ 1.31 million $ 73,565
Jan 23, 3 PM $ 2.76
-1.99%
$ 1.31 million $ 72,043
Jan 23, 2 PM $ 2.81
+0.41%
$ 1.34 million $ 96,888
Jan 23, 1 PM $ 2.8
-0.70%
$ 1.33 million $ 71,948
Jan 23, 12 PM $ 2.82
-0.07%
$ 1.34 million $ 72,047
Jan 23, 11 AM $ 2.82
+1.29%
$ 1.34 million $ 72,159
Jan 23, 10 AM $ 2.79
-0.97%
$ 1.33 million $ 72,369
Jan 23, 9 AM $ 2.82
-0.74%
$ 1.34 million $ 97,453
Jan 23, 8 AM $ 2.85
+1.43%
$ 1.35 million $ 97,210
Jan 23, 7 AM $ 2.81
-1.92%
$ 1.34 million $ 72,249
Jan 23, 6 AM $ 2.86
+1.96%
$ 1.36 million $ 96,738
Jan 23, 5 AM $ 2.81
-1.29%
$ 1.34 million $ 71,264
Jan 23, 4 AM $ 2.85
+1.38%
$ 1.36 million $ 70,890
Jan 23, 3 AM $ 2.81
+0.53%
$ 1.34 million $ 70,632
Jan 23, 2 AM $ 2.8
-0.05%
$ 1.33 million $ 71,118
Jan 23, 1 AM $ 2.8
-1.09%
$ 1.33 million $ 70,881
Jan 23, 12 AM $ 2.83
-0.25%
$ 1.35 million $ 70,934
Jan 22, 11 PM $ 2.83
-0.05%
$ 1.35 million $ 71,675
Jan 22, 10 PM $ 2.84
-1.19%
$ 1.35 million $ 71,387
Jan 22, 9 PM $ 2.88
+1.25%
$ 1.37 million $ 95,439
Jan 22, 8 PM $ 2.84
+1.39%
$ 1.35 million $ 95,051
Jan 22, 7 PM $ 2.8
+1.59%
$ 1.33 million $ 70,766
Jan 22, 6 PM $ 2.76
-3.21%
$ 1.31 million $ 70,148
Jan 22, 5 PM $ 2.85
+2.37%
$ 1.35 million $ 69,187
Jan 22, 4 PM $ 2.78
+0.62%
$ 1.32 million $ 69,256
Jan 22, 3 PM $ 2.76
-0.78%
$ 1.31 million $ 70,788
Jan 22, 2 PM $ 2.78
-0.06%
$ 1.32 million $ 70,143
Jan 22, 1 PM $ 2.79
+0.57%
$ 1.33 million $ 70,286
Jan 22, 12 PM $ 2.77
-0.63%
$ 1.32 million $ 70,257
Jan 22, 11 AM $ 2.79
+1.64%
$ 1.33 million $ 70,205
Jan 22, 10 AM $ 2.74
-0.22%
$ 1.3 million $ 70,566
Jan 22, 9 AM $ 2.75
+0.24%
$ 1.31 million $ 70,064
Jan 22, 8 AM $ 2.74
-0.11%
$ 1.3 million $ 69,317
Jan 22, 7 AM $ 2.74
-0.89%
$ 1.31 million $ 68,875
Jan 22, 6 AM $ 2.77
-0.08%
$ 1.32 million $ 70,202
Jan 22, 5 AM $ 2.77
+0.06%
$ 1.32 million $ 70,058
Jan 22, 4 AM $ 2.77
+0.17%
$ 1.32 million $ 70,177
Jan 22, 3 AM $ 2.77
+0.00%
$ 1.32 million $ 70,604