Keep3rV1 Historical Data

KP3R Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 2.77
+0.02%
$ 1.32 million $ 72,245
Jan 22, 1 AM $ 2.77
-0.46%
$ 1.32 million $ 72,451
Jan 22, 12 AM $ 2.78
+0.02%
$ 1.32 million $ 73,067
Jan 21, 11 PM $ 2.78
+0.03%
$ 1.32 million $ 72,389
Jan 21, 10 PM $ 2.78
+0.13%
$ 1.32 million $ 72,368
Jan 21, 9 PM $ 2.78
-0.28%
$ 1.32 million $ 72,295
Jan 21, 8 PM $ 2.78
+2.14%
$ 1.32 million $ 72,046
Jan 21, 7 PM $ 2.72
-0.28%
$ 1.3 million $ 98,363
Jan 21, 6 PM $ 2.73
+1.48%
$ 1.3 million $ 72,239
Jan 21, 5 PM $ 2.69
-0.23%
$ 1.28 million $ 71,827
Jan 21, 4 PM $ 2.7
+0.93%
$ 1.28 million $ 70,050
Jan 21, 3 PM $ 2.67
+0.62%
$ 1.27 million $ 93,614
Jan 21, 2 PM $ 2.66
-3.74%
$ 1.26 million $ 92,550
Jan 21, 1 PM $ 2.76
+2.12%
$ 1.31 million $ 92,642
Jan 21, 12 PM $ 2.7
+0.17%
$ 1.29 million $ 68,045
Jan 21, 11 AM $ 2.7
-0.88%
$ 1.28 million $ 69,152
Jan 21, 10 AM $ 2.72
-0.62%
$ 1.3 million $ 69,576
Jan 21, 9 AM $ 2.74
+0.05%
$ 1.3 million $ 68,853
Jan 21, 8 AM $ 2.74
+0.80%
$ 1.3 million $ 73,380
Jan 21, 7 AM $ 2.72
-0.66%
$ 1.29 million $ 73,794
Jan 21, 6 AM $ 2.74
-0.06%
$ 1.3 million $ 73,134
Jan 21, 5 AM $ 2.74
+1.05%
$ 1.3 million $ 73,977
Jan 21, 4 AM $ 2.71
-0.82%
$ 1.29 million $ 75,202
Jan 21, 3 AM $ 2.73
+0.71%
$ 1.3 million $ 75,263
Jan 21, 2 AM $ 2.71
+0.96%
$ 1.29 million $ 74,917
Jan 21, 1 AM $ 2.69
-0.83%
$ 1.28 million $ 73,907
Jan 21, 12 AM $ 2.71
-0.04%
$ 1.29 million $ 72,284
Jan 20, 11 PM $ 2.71
-2.11%
$ 1.29 million $ 72,156
Jan 20, 10 PM $ 2.77
+2.15%
$ 1.32 million $ 95,228
Jan 20, 9 PM $ 2.71
-1.61%
$ 1.29 million $ 73,159
Jan 20, 8 PM $ 2.75
+0.76%
$ 1.31 million $ 73,573
Jan 20, 7 PM $ 2.73
-2.36%
$ 1.3 million $ 73,547
Jan 20, 6 PM $ 2.8
-1.63%
$ 1.33 million $ 73,008
Jan 20, 5 PM $ 2.85
-1.51%
$ 1.35 million $ 73,034
Jan 20, 4 PM $ 2.89
-0.11%
$ 1.38 million $ 95,873
Jan 20, 3 PM $ 2.89
-0.31%
$ 1.38 million $ 96,799
Jan 20, 2 PM $ 2.9
-1.83%
$ 1.38 million $ 96,214
Jan 20, 1 PM $ 2.96
+3.81%
$ 1.41 million $ 96,654
Jan 20, 12 PM $ 2.85
-1.94%
$ 1.36 million $ 72,598
Jan 20, 11 AM $ 2.91
-0.24%
$ 1.38 million $ 71,729
Jan 20, 10 AM $ 2.92
+0.24%
$ 1.39 million $ 70,760
Jan 20, 9 AM $ 2.91
-1.58%
$ 1.38 million $ 70,355
Jan 20, 8 AM $ 2.95
-1.10%
$ 1.41 million $ 93,001
Jan 20, 7 AM $ 2.99
-0.08%
$ 1.42 million $ 93,320
Jan 20, 6 AM $ 2.99
-1.99%
$ 1.42 million $ 93,860
Jan 20, 5 AM $ 3.05
+2.37%
$ 1.45 million $ 93,343
Jan 20, 4 AM $ 2.98
-0.03%
$ 1.42 million $ 69,256
Jan 20, 3 AM $ 2.98
-1.88%
$ 1.42 million $ 69,012
Jan 20, 2 AM $ 3.03
+1.83%
$ 1.44 million $ 93,694
Jan 20, 1 AM $ 2.98
+0.09%
$ 1.42 million $ 69,357