Keep3rV1 Historical Data

KP3R Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 2.98
+0.09%
$ 1.42 million $ 69,357
Jan 20, 12 AM $ 2.98
+0.00%
$ 1.42 million $ 69,776
Jan 19, 11 PM $ 2.98
-0.17%
$ 1.42 million $ 102,534
Jan 19, 10 PM $ 2.97
+0.08%
$ 1.42 million $ 102,372
Jan 19, 9 PM $ 2.97
-0.05%
$ 1.41 million $ 102,170
Jan 19, 8 PM $ 2.97
+0.01%
$ 1.41 million $ 102,435
Jan 19, 7 PM $ 2.97
+0.06%
$ 1.41 million $ 101,591
Jan 19, 6 PM $ 2.97
-0.41%
$ 1.41 million $ 101,536
Jan 19, 5 PM $ 2.98
+0.06%
$ 1.42 million $ 99,077
Jan 19, 4 PM $ 2.98
-0.45%
$ 1.42 million $ 99,604
Jan 19, 3 PM $ 2.99
+0.14%
$ 1.43 million $ 102,318
Jan 19, 2 PM $ 2.99
+1.62%
$ 1.42 million $ 103,313
Jan 19, 1 PM $ 2.94
-0.26%
$ 1.4 million $ 103,358
Jan 19, 12 PM $ 2.95
-0.08%
$ 1.4 million $ 103,049
Jan 19, 11 AM $ 2.95
+0.20%
$ 1.4 million $ 103,117
Jan 19, 10 AM $ 2.94
-0.08%
$ 1.4 million $ 103,315
Jan 19, 9 AM $ 2.95
-1.01%
$ 1.4 million $ 102,869
Jan 19, 8 AM $ 2.98
+0.13%
$ 1.42 million $ 104,276
Jan 19, 7 AM $ 2.97
-0.02%
$ 1.41 million $ 103,826
Jan 19, 6 AM $ 2.97
-0.08%
$ 1.41 million $ 103,571
Jan 19, 5 AM $ 2.98
-0.79%
$ 1.42 million $ 103,091
Jan 19, 4 AM $ 3
-0.24%
$ 1.43 million $ 107,253
Jan 19, 3 AM $ 3
-3.18%
$ 1.43 million $ 107,062
Jan 19, 2 AM $ 3.1
-0.10%
$ 1.47 million $ 131,905
Jan 19, 1 AM $ 3.1
+0.66%
$ 1.47 million $ 131,253
Jan 19, 12 AM $ 3.08
-0.15%
$ 1.46 million $ 108,203
Jan 18, 11 PM $ 3.08
+0.05%
$ 1.47 million $ 76,924
Jan 18, 10 PM $ 3.08
-0.50%
$ 1.47 million $ 77,633
Jan 18, 9 PM $ 3.1
+0.41%
$ 1.47 million $ 78,209
Jan 18, 8 PM $ 3.08
+1.26%
$ 1.47 million $ 78,307
Jan 18, 7 PM $ 3.05
-1.60%
$ 1.45 million $ 78,924
Jan 18, 6 PM $ 3.1
+0.61%
$ 1.47 million $ 78,476
Jan 18, 5 PM $ 3.08
+0.45%
$ 1.46 million $ 78,105
Jan 18, 4 PM $ 3.06
+0.36%
$ 1.46 million $ 78,029
Jan 18, 3 PM $ 3.05
+0.95%
$ 1.45 million $ 78,621
Jan 18, 2 PM $ 3.02
+0.15%
$ 1.44 million $ 78,269
Jan 18, 1 PM $ 3.02
-0.05%
$ 1.44 million $ 77,731
Jan 18, 12 PM $ 3.02
+0.05%
$ 1.44 million $ 77,785
Jan 18, 11 AM $ 3.02
-0.26%
$ 1.44 million $ 77,964
Jan 18, 10 AM $ 3.03
+0.07%
$ 1.44 million $ 80,154
Jan 18, 9 AM $ 3.03
-2.52%
$ 1.45 million $ 80,073
Jan 18, 8 AM $ 3.1
+0.49%
$ 1.48 million $ 72,822
Jan 18, 7 AM $ 3.09
-0.26%
$ 1.47 million $ 73,229
Jan 18, 6 AM $ 3.09
+0.14%
$ 1.47 million $ 72,538
Jan 18, 5 AM $ 3.09
+0.01%
$ 1.47 million $ 76,034
Jan 18, 4 AM $ 3.09
-0.12%
$ 1.47 million $ 86,266
Jan 18, 3 AM $ 3.09
-0.03%
$ 1.47 million $ 86,412
Jan 18, 2 AM $ 3.09
+0.71%
$ 1.47 million $ 86,246
Jan 18, 1 AM $ 3.07
-0.69%
$ 1.46 million $ 86,282
Jan 18, 12 AM $ 3.09
+0.13%
$ 1.47 million $ 85,456