Keep3rV1 Historical Data

KP3R Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 3.09
+0.13%
$ 1.47 million $ 85,456
Jan 17, 11 PM $ 3.09
-0.89%
$ 1.47 million $ 85,014
Jan 17, 10 PM $ 3.1
+0.49%
$ 1.46 million $ 84,234
Jan 17, 9 PM $ 3.09
-0.05%
$ 1.47 million $ 84,696
Jan 17, 8 PM $ 3.09
-0.90%
$ 1.47 million $ 84,648
Jan 17, 7 PM $ 3.12
+0.25%
$ 1.48 million $ 80,276
Jan 17, 6 PM $ 3.11
+0.17%
$ 1.48 million $ 80,844
Jan 17, 5 PM $ 3.12
-0.26%
$ 1.48 million $ 80,720
Jan 17, 4 PM $ 3.12
+1.91%
$ 1.49 million $ 80,329
Jan 17, 3 PM $ 3.07
+0.19%
$ 1.46 million $ 79,299
Jan 17, 2 PM $ 3.06
+0.03%
$ 1.46 million $ 78,521
Jan 17, 1 PM $ 3.06
+0.49%
$ 1.46 million $ 78,267
Jan 17, 12 PM $ 3.04
-2.60%
$ 1.45 million $ 75,503
Jan 17, 11 AM $ 3.12
+3.49%
$ 1.49 million $ 75,097
Jan 17, 10 AM $ 3.02
+0.66%
$ 1.44 million $ 73,211
Jan 17, 9 AM $ 3
+0.06%
$ 1.43 million $ 65,225
Jan 17, 8 AM $ 3
-0.24%
$ 1.43 million $ 65,235
Jan 17, 7 AM $ 3
+0.57%
$ 1.43 million $ 65,361
Jan 17, 6 AM $ 2.99
+0.21%
$ 1.42 million $ 67,938
Jan 17, 5 AM $ 2.98
-1.52%
$ 1.42 million $ 68,496
Jan 17, 4 AM $ 3.03
+0.30%
$ 1.44 million $ 68,456
Jan 17, 3 AM $ 3.02
+0.09%
$ 1.44 million $ 68,713
Jan 17, 2 AM $ 3.02
+0.16%
$ 1.44 million $ 68,263
Jan 17, 1 AM $ 3.01
+0.59%
$ 1.43 million $ 67,945
Jan 17, 12 AM $ 2.99
+0.08%
$ 1.42 million $ 66,223
Jan 16, 11 PM $ 2.99
+0.03%
$ 1.42 million $ 65,995
Jan 16, 10 PM $ 2.99
-0.20%
$ 1.42 million $ 66,925
Jan 16, 9 PM $ 3
+0.16%
$ 1.43 million $ 66,840
Jan 16, 8 PM $ 2.99
-1.27%
$ 1.43 million $ 67,166
Jan 16, 7 PM $ 3.03
+0.32%
$ 1.44 million $ 68,219
Jan 16, 6 PM $ 3.02
-0.11%
$ 1.44 million $ 70,250
Jan 16, 5 PM $ 3.02
-0.02%
$ 1.44 million $ 70,780
Jan 16, 4 PM $ 3.02
-1.98%
$ 1.44 million $ 70,906
Jan 16, 3 PM $ 3.09
+1.84%
$ 1.47 million $ 95,643
Jan 16, 2 PM $ 3.03
+0.03%
$ 1.44 million $ 71,656
Jan 16, 1 PM $ 3.03
-0.29%
$ 1.44 million $ 71,564
Jan 16, 12 PM $ 3.04
-0.03%
$ 1.45 million $ 71,200
Jan 16, 11 AM $ 3.04
+0.26%
$ 1.45 million $ 70,138
Jan 16, 10 AM $ 3.03
+0.00%
$ 1.44 million $ 69,728
Jan 16, 9 AM $ 3.03
-0.19%
$ 1.44 million $ 70,138
Jan 16, 8 AM $ 3.04
+0.01%
$ 1.45 million $ 71,669
Jan 16, 7 AM $ 3.04
+0.26%
$ 1.44 million $ 71,276
Jan 16, 6 AM $ 3.03
+0.08%
$ 1.44 million $ 71,710
Jan 16, 5 AM $ 3.03
-0.03%
$ 1.44 million $ 71,573
Jan 16, 4 AM $ 3.03
-0.01%
$ 1.44 million $ 71,254
Jan 16, 3 AM $ 3.03
+0.06%
$ 1.44 million $ 70,096
Jan 16, 2 AM $ 3.03
+0.34%
$ 1.44 million $ 70,524
Jan 16, 1 AM $ 3.02
+0.02%
$ 1.44 million $ 70,949
Jan 16, 12 AM $ 3.02
+0.26%
$ 1.44 million $ 71,052
Jan 15, 11 PM $ 3.02
-1.00%
$ 1.44 million $ 71,150