Keep3rV1 Historical Data

KP3R Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 3.05
+0.67%
$ 1.45 million $ 71,313
Jan 15, 9 PM $ 3.02
+0.09%
$ 1.44 million $ 71,677
Jan 15, 8 PM $ 3.02
+0.03%
$ 1.44 million $ 71,107
Jan 15, 7 PM $ 3.02
-0.60%
$ 1.44 million $ 70,335
Jan 15, 6 PM $ 3.04
+2.13%
$ 1.43 million $ 70,378
Jan 15, 5 PM $ 2.97
-3.65%
$ 1.41 million $ 97,992
Jan 15, 4 PM $ 3.09
-1.58%
$ 1.47 million $ 69,705
Jan 15, 3 PM $ 3.14
-0.62%
$ 1.49 million $ 97,220
Jan 15, 2 PM $ 3.16
+2.28%
$ 1.5 million $ 97,723
Jan 15, 1 PM $ 3.09
-0.33%
$ 1.47 million $ 70,254
Jan 15, 12 PM $ 3.1
+0.20%
$ 1.47 million $ 70,482
Jan 15, 11 AM $ 3.09
+0.84%
$ 1.47 million $ 71,144
Jan 15, 10 AM $ 3.06
+0.24%
$ 1.46 million $ 71,969
Jan 15, 9 AM $ 3.06
+1.17%
$ 1.45 million $ 71,839
Jan 15, 8 AM $ 3.02
-0.55%
$ 1.44 million $ 70,645
Jan 15, 7 AM $ 3.04
+0.34%
$ 1.45 million $ 70,940
Jan 15, 6 AM $ 3.03
-0.74%
$ 1.43 million $ 71,011
Jan 15, 5 AM $ 3.05
+1.61%
$ 1.45 million $ 74,361
Jan 15, 4 AM $ 3
+0.19%
$ 1.43 million $ 77,422
Jan 15, 3 AM $ 3
-2.97%
$ 1.43 million $ 77,644
Jan 15, 2 AM $ 3.09
+0.29%
$ 1.47 million $ 77,748
Jan 15, 1 AM $ 3.08
-0.50%
$ 1.47 million $ 77,256
Jan 15, 12 AM $ 3.09
+0.14%
$ 1.47 million $ 77,179
Jan 14, 11 PM $ 3.09
+0.86%
$ 1.47 million $ 77,550
Jan 14, 10 PM $ 3.06
+0.39%
$ 1.46 million $ 77,539
Jan 14, 9 PM $ 3.05
-1.09%
$ 1.45 million $ 83,721
Jan 14, 8 PM $ 3.09
-0.72%
$ 1.47 million $ 82,747
Jan 14, 7 PM $ 3.11
+0.33%
$ 1.48 million $ 82,557
Jan 14, 6 PM $ 3.1
-2.01%
$ 1.47 million $ 78,132
Jan 14, 5 PM $ 3.16
+2.85%
$ 1.51 million $ 102,097
Jan 14, 4 PM $ 3.08
-0.40%
$ 1.46 million $ 77,486
Jan 14, 3 PM $ 3.09
-2.41%
$ 1.47 million $ 77,329
Jan 14, 2 PM $ 3.16
+2.36%
$ 1.51 million $ 107,883
Jan 14, 1 PM $ 3.09
+0.08%
$ 1.47 million $ 82,925
Jan 14, 12 PM $ 3.09
+0.10%
$ 1.47 million $ 83,371
Jan 14, 11 AM $ 3.09
+1.09%
$ 1.47 million $ 83,019
Jan 14, 10 AM $ 3.05
-0.21%
$ 1.45 million $ 84,380
Jan 14, 9 AM $ 3.06
-1.33%
$ 1.46 million $ 84,471
Jan 14, 8 AM $ 3.1
-0.62%
$ 1.48 million $ 83,896
Jan 14, 7 AM $ 3.12
-0.42%
$ 1.48 million $ 83,334
Jan 14, 6 AM $ 3.14
+0.76%
$ 1.49 million $ 83,092
Jan 14, 5 AM $ 3.11
+1.80%
$ 1.47 million $ 82,552
Jan 14, 4 AM $ 3.06
+2.11%
$ 1.45 million $ 70,224
Jan 14, 3 AM $ 2.99
+0.06%
$ 1.42 million $ 69,846
Jan 14, 2 AM $ 2.99
+0.12%
$ 1.42 million $ 69,693
Jan 14, 1 AM $ 2.99
-0.26%
$ 1.42 million $ 70,033
Jan 14, 12 AM $ 2.99
+0.04%
$ 1.42 million $ 69,624
Jan 13, 11 PM $ 2.99
-0.59%
$ 1.42 million $ 69,447
Jan 13, 10 PM $ 3.01
+2.26%
$ 1.43 million $ 69,607
Jan 13, 9 PM $ 2.94
+1.10%
$ 1.4 million $ 67,561