Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep3rV1 Historical Data

KP3R Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 PM $1.21
-1.42%
$577,817 $16,889
Apr 1, 4 PM $1.23
+1.24%
$586,348 $17,232
Apr 1, 2 PM $1.21
-0.41%
$574,058 $17,222
Apr 1, 1 PM $1.21
-0.53%
$576,736 $17,181
Apr 1, 12 PM $1.22
-0.31%
$580,265 $17,350
Apr 1, 11 AM $1.22
+0.62%
$582,001 $17,899
Apr 1, 10 AM $1.22
+3.14%
$578,844 $17,718
Apr 1, 9 AM $1.18
-0.10%
$561,409 $38
Apr 1, 7 AM $1.22
-1.13%
$581,234 $17,836
Apr 1, 6 AM $1.24
+1.56%
$587,886 $17,853
Apr 1, 5 AM $1.22
+1.08%
$578,187 $17,491
Apr 1, 4 AM $1.2
+0.65%
$571,631 $17,263
Apr 1, 3 AM $1.19
+0.57%
$567,955 $16,843
Apr 1, 2 AM $1.19
-0.69%
$564,154 $16,779
Apr 1, 1 AM $1.19
-0.89%
$567,500 $16,603
Apr 1, 12 AM $1.2
-0.06%
$572,157 $16,778
Download