Keep3rV1 Historical Data

KP3R Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $3.94
+0.51%
$1.87 million $38,127
Oct 25, 2025 $3.92
+3.98%
$1.86 million $99,684
Oct 24, 2025 $3.74
-1.57%
$1.79 million $130,418
Oct 23, 2025 $3.78
-8.22%
$1.81 million $161,639
Oct 22, 2025 $4
-5.56%
$1.96 million $102,872
Oct 21, 2025 $4.12
-3.54%
$2.01 million $89,484
Oct 20, 2025 $4.26
+0.00%
$2.03 million $70,153
Oct 19, 2025 $4.33
+3.41%
$2.02 million $69,756
Oct 18, 2025 $4.33
+14.80%
$1.99 million $121,539
Oct 17, 2025 $3.98
-0.63%
$1.79 million $59,526
Oct 16, 2025 $4
-6.80%
$1.9 million $59,568
Oct 15, 2025 $4.29
+0.13%
$2.04 million $59,818
Oct 14, 2025 $4.29
-4.48%
$2.03 million $59,126
Oct 13, 2025 $4.49
+0.62%
$2.13 million $59,454
Oct 12, 2025 $4.46
+10.26%
$2.11 million $104,751
Oct 11, 2025 $4.04
+8.77%
$1.92 million $108,676
Oct 10, 2025 $3.72
-16.66%
$1.76 million $87,006
Oct 9, 2025 $4.46
-3.88%
$2.12 million $57,630
Oct 8, 2025 $4.64
+0.96%
$2.2 million $55,153
Oct 7, 2025 $4.6
-5.10%
$2.18 million $58,901
Oct 6, 2025 $4.85
+2.72%
$2.3 million $62,154
Oct 5, 2025 $4.72
+0.20%
$2.25 million $64,391
Oct 4, 2025 $4.71
-2.79%
$2.23 million $71,364
Oct 3, 2025 $4.8
+1.41%
$2.29 million $61,719
Oct 2, 2025 $4.74
-0.24%
$2.24 million $63,152
Oct 1, 2025 $4.44
-0.44%
$2.25 million $102,134
Sep 30, 2025 $4.33
-0.58%
$2.11 million $99,992
Sep 29, 2025 $4.36
-3.67%
$2.06 million $94,130
Sep 28, 2025 $4.52
+2.74%
$2.14 million $90,378
Sep 27, 2025 $4.4
-1.74%
$2.07 million $93,085
Sep 26, 2025 $4.43
+9.98%
$2.11 million $90,166
Sep 25, 2025 $4.05
-8.39%
$1.89 million $94,361
Sep 24, 2025 $4.41
-4.97%
$2.08 million $88,634
Sep 23, 2025 $4.63
+0.63%
$2.18 million $105,764
Sep 22, 2025 $4.8
-5.30%
$2.16 million $65,136
Sep 21, 2025 $5.08
-1.74%
$2.38 million $93,550
Sep 20, 2025 $5.13
+0.22%
$2.39 million $94,243
Sep 19, 2025 $5.13
+1.74%
$2.37 million $98,660
Sep 18, 2025 $5.17
+3.66%
$2.33 million $62,139
Sep 17, 2025 $4.97
+1.48%
$2.31 million $120,937
Sep 16, 2025 $5.21
+1.25%
$2.27 million $98,307
Sep 15, 2025 $5.15
+5.85%
$2.38 million $93,532
Sep 14, 2025 $4.87
-0.38%
$2.25 million $95,832
Sep 13, 2025 $5.03
+0.51%
$2.33 million $78,510
Sep 12, 2025 $5.01
+1.51%
$2.32 million $121,694
Sep 11, 2025 $4.95
+2.03%
$2.29 million $77,678
Sep 10, 2025 $4.85
-2.86%
$2.24 million $84,447
Sep 9, 2025 $4.99
+3.49%
$2.31 million $81,583
Sep 8, 2025 $4.82
-6.71%
$2.23 million $108,591
Sep 7, 2025 $5.17
-1.40%
$2.39 million $56,881