Keep3rV1 Historical Data

KP3R Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 4.61
-4.42%
$ 2.06 million $ 138,881
Jun 25, 2025 $ 4.82
-2.77%
$ 2.15 million $ 144,329
Jun 24, 2025 $ 4.96
-4.61%
$ 2.21 million $ 141,574
Jun 23, 2025 $ 5.2
+4.39%
$ 2.32 million $ 148,504
Jun 22, 2025 $ 4.96
-5.16%
$ 2.21 million $ 164,349
Jun 21, 2025 $ 5.23
+1.12%
$ 2.33 million $ 184,459
Jun 20, 2025 $ 5.36
+0.13%
$ 2.38 million $ 207,579
Jun 19, 2025 $ 5.35
+0.04%
$ 2.38 million $ 165,740
Jun 18, 2025 $ 5.35
+2.91%
$ 2.38 million $ 190,791
Jun 17, 2025 $ 5.2
-6.06%
$ 2.31 million $ 213,545
Jun 16, 2025 $ 5.54
-1.39%
$ 2.46 million $ 217,393
Jun 15, 2025 $ 5.62
-2.08%
$ 2.5 million $ 218,210
Jun 14, 2025 $ 5.73
-4.43%
$ 2.54 million $ 199,920
Jun 13, 2025 $ 6
-6.00%
$ 2.66 million $ 192,519
Jun 12, 2025 $ 6.39
-3.48%
$ 2.83 million $ 190,357
Jun 11, 2025 $ 6.62
-3.86%
$ 2.93 million $ 238,326
Jun 10, 2025 $ 6.87
-1.70%
$ 3.05 million $ 241,091
Jun 9, 2025 $ 6.99
+5.85%
$ 3.1 million $ 196,694
Jun 8, 2025 $ 6.6
+0.15%
$ 2.93 million $ 188,696
Jun 7, 2025 $ 6.6
-1.01%
$ 2.91 million $ 200,000
Jun 6, 2025 $ 6.66
-5.48%
$ 2.94 million $ 205,040
Jun 5, 2025 $ 7.05
-2.86%
$ 3.11 million $ 171,650
Jun 4, 2025 $ 7.26
-0.48%
$ 3.2 million $ 161,571
Jun 3, 2025 $ 7.29
+0.88%
$ 3.22 million $ 182,307
Jun 2, 2025 $ 7.23
-2.72%
$ 3.19 million $ 160,768
Jun 1, 2025 $ 7.43
+1.29%
$ 3.28 million $ 154,456
May 31, 2025 $ 7.34
-1.17%
$ 3.23 million $ 174,712
May 30, 2025 $ 7.42
-5.49%
$ 3.27 million $ 216,976
May 29, 2025 $ 7.85
+5.31%
$ 3.46 million $ 208,544
May 28, 2025 $ 7.46
-1.75%
$ 3.29 million $ 181,173
May 27, 2025 $ 7.59
+2.95%
$ 3.34 million $ 169,207
May 26, 2025 $ 7.39
-3.71%
$ 3.26 million $ 163,803
May 25, 2025 $ 7.67
-0.68%
$ 3.38 million $ 159,779
May 24, 2025 $ 7.73
+3.55%
$ 3.39 million $ 177,146
May 23, 2025 $ 7.46
-4.93%
$ 3.27 million $ 188,364
May 22, 2025 $ 7.85
+4.99%
$ 3.44 million $ 139,173
May 21, 2025 $ 7.47
+2.29%
$ 3.28 million $ 119,955
May 20, 2025 $ 7.31
+0.62%
$ 3.21 million $ 97,898
May 19, 2025 $ 7.26
-2.54%
$ 3.19 million $ 99,675
May 18, 2025 $ 7.45
+0.71%
$ 3.27 million $ 110,795
May 17, 2025 $ 7.4
-4.90%
$ 3.24 million $ 101,808
May 16, 2025 $ 7.78
-1.28%
$ 3.4 million $ 86,298
May 15, 2025 $ 7.88
-1.19%
$ 3.45 million $ 117,388
May 14, 2025 $ 7.98
-3.02%
$ 3.49 million $ 107,115
May 13, 2025 $ 8.22
+2.81%
$ 3.6 million $ 111,664
May 12, 2025 $ 8
+1.08%
$ 3.5 million $ 123,245
May 11, 2025 $ 7.92
+2.32%
$ 3.47 million $ 163,893
May 10, 2025 $ 7.75
+7.76%
$ 3.38 million $ 134,654
May 9, 2025 $ 7.19
+1.23%
$ 3.14 million $ 122,515
May 8, 2025 $ 7.1
+16.41%
$ 3.1 million $ 137,883