Keep3rV1 Historical Data

KP3R Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 6.14
+0.08%
$ 2.68 million $ 95,410
May 6, 2025 $ 6.14
-2.80%
$ 2.68 million $ 85,271
May 5, 2025 $ 6.32
+0.51%
$ 2.76 million $ 376,858
May 4, 2025 $ 6.29
+1.87%
$ 2.74 million $ 307,494
May 3, 2025 $ 6.17
-4.93%
$ 2.68 million $ 292,107
May 2, 2025 $ 6.51
+0.07%
$ 2.83 million $ 347,632
May 1, 2025 $ 6.51
+3.07%
$ 2.83 million $ 437,451
Apr 30, 2025 $ 6.3
+10.09%
$ 2.74 million $ 448,390
Apr 29, 2025 $ 5.72
-8.63%
$ 2.49 million $ 79,153
Apr 28, 2025 $ 6.26
-0.95%
$ 2.72 million $ 580,378
Apr 27, 2025 $ 6.32
+0.08%
$ 2.75 million $ 492,323
Apr 26, 2025 $ 6.3
-0.86%
$ 3.29 million $ 745,961
Apr 25, 2025 $ 6.35
+2.40%
$ 3.32 million $ 714,650
Apr 24, 2025 $ 6.19
-3.84%
$ 3.24 million $ 447,521
Apr 23, 2025 $ 6.44
+8.37%
$ 3.36 million $ 726,874
Apr 22, 2025 $ 5.95
+0.13%
$ 3.11 million $ 766,984
Apr 21, 2025 $ 5.94
+0.62%
$ 3.11 million $ 511,875
Apr 20, 2025 $ 5.91
-1.77%
$ 3.09 million $ 380,009
Apr 19, 2025 $ 6
-0.37%
$ 3.14 million $ 294,403
Apr 18, 2025 $ 6.03
+2.84%
$ 3.15 million $ 317,231
Apr 17, 2025 $ 5.88
+1.18%
$ 3.07 million $ 367,032
Apr 16, 2025 $ 5.79
-3.10%
$ 3.03 million $ 436,040
Apr 15, 2025 $ 5.97
-0.16%
$ 3.12 million $ 369,254
Apr 14, 2025 $ 5.98
+1.29%
$ 3.13 million $ 517,825
Apr 13, 2025 $ 5.91
-6.53%
$ 3.09 million $ 508,469
Apr 12, 2025 $ 6.32
+4.25%
$ 3.29 million $ 484,409
Apr 11, 2025 $ 6.06
+4.43%
$ 3.16 million $ 454,483
Apr 10, 2025 $ 5.8
+0.08%
$ 3.02 million $ 569,186
Apr 9, 2025 $ 5.8
+5.52%
$ 3.02 million $ 994,068
Apr 8, 2025 $ 5.5
-4.50%
$ 2.86 million $ 629,092
Apr 7, 2025 $ 5.76
+1.08%
$ 3 million $ 1.51 million
Apr 6, 2025 $ 5.69
-16.85%
$ 2.97 million $ 660,152
Apr 5, 2025 $ 6.85
+0.77%
$ 3.57 million $ 257,446
Apr 4, 2025 $ 6.8
-1.25%
$ 3.54 million $ 661,042
Apr 3, 2025 $ 6.88
-1.99%
$ 3.58 million $ 599,930
Apr 2, 2025 $ 7.02
-3.08%
$ 3.66 million $ 953,857
Apr 1, 2025 $ 7.24
+4.36%
$ 3.77 million $ 453,757
Mar 31, 2025 $ 6.94
-7.25%
$ 3.62 million $ 579,731
Mar 30, 2025 $ 7.48
+4.37%
$ 3.9 million $ 507,234
Mar 29, 2025 $ 7.08
-8.22%
$ 3.68 million $ 452,719
Mar 28, 2025 $ 7.71
-7.69%
$ 4.01 million $ 686,650
Mar 27, 2025 $ 8.35
+1.93%
$ 4.35 million $ 741,937
Mar 26, 2025 $ 8.2
-0.10%
$ 4.27 million $ 1.75 million
Mar 25, 2025 $ 8.24
-7.28%
$ 4.29 million $ 530,903
Mar 24, 2025 $ 8.88
+17.83%
$ 4.62 million $ 741,592
Mar 23, 2025 $ 7.54
+0.49%
$ 3.93 million $ 352,961
Mar 22, 2025 $ 7.5
+2.49%
$ 3.9 million $ 333,838
Mar 21, 2025 $ 7.32
+0.45%
$ 3.81 million $ 423,855
Mar 20, 2025 $ 7.29
-6.08%
$ 3.79 million $ 682,620
Mar 19, 2025 $ 7.76
-11.49%
$ 4.03 million $ 881,717