Compendium Finance Historical Data

CMFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0105
+9.83%
$ 857,961 $ 4,571
Apr 10, 2023 $ 0.00961
-13.40%
$ 782,217 $ 252,055
Apr 9, 2023 $ 0.0111
-11.49%
$ 902,787 $ 603
Apr 8, 2023 $ 0.0125
+11.37%
$ 1.02 million $ 6,798
Apr 7, 2023 $ 0.0112
-9.34%
$ 912,157 $ 2,797
Apr 6, 2023 $ 0.0124
+10.99%
$ 1.01 million $ 51
Apr 5, 2023 $ 0.0123
+14.40%
$ 1.01 million $ 113
Apr 4, 2023 $ 0.0108
-12.68%
$ 878,763 $ 647
Apr 3, 2023 $ 0.0124
+7.42%
$ 1.01 million $ 650
Apr 2, 2023 $ 0.0115
-5.32%
$ 937,668 $ 669
Apr 1, 2023 $ 0.0122
+11.69%
$ 990,063 $ 10,216
Mar 31, 2023 $ 0.0109
+5.42%
$ 887,392 $ 56
Mar 30, 2023 $ 0.0103
-8.25%
$ 841,803 $ 38
Mar 29, 2023 $ 0.0113
+6.36%
$ 917,417 $ 263
Mar 28, 2023 $ 0.0106
-0.24%
$ 862,741 $ 28
Mar 27, 2023 $ 0.0106
-5.67%
$ 864,465 $ 82
Mar 26, 2023 $ 0.0113
+6.14%
$ 916,402 $ 176
Mar 25, 2023 $ 0.0106
+0.18%
$ 864,517 $ 5
Mar 24, 2023 $ 0.0106
+0.11%
$ 863,618 $ 11
Mar 23, 2023 $ 0.0106
-9.92%
$ 862,103 $ 238
Mar 22, 2023 $ 0.0117
+6.51%
$ 956,583 $ 2,027
Mar 21, 2023 $ 0.011
-0.80%
$ 897,744 $ 178
Mar 20, 2023 $ 0.0111
+0.23%
$ 906,527 $ 96
Mar 19, 2023 $ 0.0112
-11.73%
$ 908,362 $ 62
Mar 18, 2023 $ 0.0126
+0.73%
$ 1.03 million $ 6
Mar 17, 2023 $ 0.0126
+14.08%
$ 1.02 million $ 394
Mar 16, 2023 $ 0.0106
-0.08%
$ -- $ 59
Mar 15, 2023 $ 0.0106
+2.49%
$ 862,791 $ 166
Mar 14, 2023 $ 0.0103
+1.77%
$ 841,154 $ 25
Mar 13, 2023 $ 0.0102
-8.79%
$ 827,707 $ 93
Mar 12, 2023 $ 0.0111
+0.11%
$ 905,666 $ 682
Mar 11, 2023 $ 0.0111
+5.10%
$ 902,941 $ 4,993
Mar 10, 2023 $ 0.0106
+0.17%
$ 861,139 $ 93
Mar 9, 2023 $ 0.0106
-5.10%
$ 859,550 $ 547
Mar 8, 2023 $ 0.0111
+0.81%
$ 906,650 $ 55
Mar 7, 2023 $ 0.015
+25.70%
$ 1.22 million $ 1,674
Mar 6, 2023 $ 0.0119
+28.51%
$ 971,220 $ 9,175
Mar 5, 2023 $ 0.00927
-10.83%
$ 755,277 $ 217
Mar 4, 2023 $ 0.01
-14.07%
$ 814,788 $ 749
Mar 3, 2023 $ 0.0116
-0.26%
$ 948,609 $ 204
Mar 2, 2023 $ 0.0117
-2.92%
$ 951,049 $ 60
Mar 1, 2023 $ 0.0134
+0.06%
$ -- $ 24
Feb 28, 2023 $ 0.0134
+0.28%
$ 1.09 million $ 74
Feb 27, 2023 $ 0.0133
-2.59%
$ 1.09 million $ 13
Feb 26, 2023 $ 0.0137
+5.59%
$ 1.12 million $ 281
Feb 25, 2023 $ 0.013
+3.72%
$ 1.06 million $ 15
Feb 24, 2023 $ 0.0125
+3.76%
$ 1.02 million $ 25
Feb 23, 2023 $ 0.012
-2.84%
$ 980,337 $ 87
Feb 22, 2023 $ 0.0124
+7.11%
$ 1.01 million $ 559
Feb 21, 2023 $ 0.0116
-5.69%
$ 942,449 $ 520