Compendium Finance Historical Data

CMFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.00131
+0.00%
$156,069 $128
May 28, 2024 $0.0014
-0.11%
$-- $225
May 27, 2024 $0.00141
+2.25%
$167,072 $210
May 23, 2024 $0.0014
-1.97%
$-- $216
May 22, 2024 $0.00143
+1.19%
$169,913 $241
May 21, 2024 $0.00142
-3.96%
$168,119 $257
May 16, 2024 $0.00132
+0.00%
$156,138 $172
May 15, 2024 $0.00132
+0.00%
$156,138 $140
May 7, 2024 $0.00148
+2.54%
$-- $833
May 6, 2024 $0.00145
+4.43%
$172,016 $337
May 4, 2024 $0.00134
-0.59%
$159,193 $139
May 3, 2024 $0.00135
+0.68%
$160,214 $608
May 2, 2024 $0.00135
+10.80%
$160,214 $1,536
May 1, 2024 $0.00122
-11.00%
$144,601 $2,930
Apr 30, 2024 $0.00137
+3.71%
$162,504 $1,285
Apr 22, 2024 $0.00161
+0.00%
$-- $114
Apr 21, 2024 $0.00161
+0.00%
$190,560 $127
Apr 13, 2024 $0.00152
+0.11%
$-- $591
Apr 12, 2024 $0.00152
-11.26%
$180,844 $587
Apr 11, 2024 $0.00164
+0.00%
$-- $390
Apr 10, 2024 $0.00164
+0.00%
$194,557 $417
Apr 6, 2024 $0.00173
+0.00%
$-- $349
Apr 5, 2024 $0.00173
-2.09%
$205,553 $398
Apr 4, 2024 $0.00177
-0.69%
$209,943 $854
Apr 3, 2024 $0.00182
+2.43%
$215,639 $4,050
Apr 2, 2024 $0.00178
+1.10%
$210,760 $1,950
Apr 1, 2024 $0.00175
+3.42%
$207,826 $482
Mar 31, 2024 $0.00169
-4.49%
$200,951 $390
Mar 30, 2024 $0.0018
-10.95%
$213,679 $2,207
Mar 29, 2024 $0.00195
-0.69%
$231,025 $938
Mar 28, 2024 $0.00197
-23.55%
$233,525 $6,422
Mar 26, 2024 $0.003
+0.00%
$-- $601
Mar 25, 2024 $0.003
-6.71%
$356,044 $841
Mar 24, 2024 $0.00319
+5.78%
$379,202 $663
Mar 23, 2024 $0.003
+1.74%
$-- $390
Mar 22, 2024 $0.00293
-4.24%
$348,178 $500
Mar 21, 2024 $0.00306
+5.41%
$363,312 $383
Mar 20, 2024 $0.0029
-0.42%
$344,654 $641
Mar 19, 2024 $0.00292
-8.25%
$346,100 $1,667
Mar 18, 2024 $0.00319
-2.50%
$379,083 $935
Mar 17, 2024 $0.00307
+0.00%
$-- $913
Mar 16, 2024 $0.00307
+2.46%
$364,294 $1,126
Mar 15, 2024 $0.00293
-7.50%
$348,129 $5,519
Mar 14, 2024 $0.00319
+5.95%
$378,621 $3,899
Mar 13, 2024 $0.00301
+0.63%
$357,354 $679
Mar 12, 2024 $0.0027
-1.04%
$320,039 $918
Mar 11, 2024 $0.0027
+0.77%
$320,110 $932
Apr 18, 2023 $0.00981
-6.61%
$-- $540
Apr 17, 2023 $0.0105
+1.08%
$855,416 $152
Apr 16, 2023 $0.0104
+0.45%
$844,962 $921