Compendium Finance Historical Data

CMFI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0123
+1.80%
$ 999,844 $ 4,365
Feb 19, 2023 $ 0.0121
+1.10%
$ 981,849 $ 138
Feb 18, 2023 $ 0.0119
+7.79%
$ 971,105 $ 3,665
Feb 17, 2023 $ 0.0111
-0.54%
$ 900,124 $ 982
Feb 16, 2023 $ 0.0111
-11.57%
$ 904,666 $ 133
Feb 15, 2023 $ 0.0126
+11.84%
$ 1.02 million $ 110
Feb 14, 2023 $ 0.0135
-0.99%
$ 1.1 million $ 2,275
Feb 13, 2023 $ 0.0136
+21.81%
$ 1.11 million $ 1,883
Feb 12, 2023 $ 0.0112
-2.87%
$ 909,296 $ 422
Feb 11, 2023 $ 0.0115
-6.95%
$ 935,574 $ 1,472
Feb 10, 2023 $ 0.0123
+5.87%
$ 1.01 million $ 382
Feb 9, 2023 $ 0.0117
-12.24%
$ 951,292 $ 257
Feb 8, 2023 $ 0.0133
+9.16%
$ 1.08 million $ 190
Feb 7, 2023 $ 0.0122
-7.98%
$ 992,964 $ 544
Feb 6, 2023 $ 0.0133
-1.58%
$ 1.08 million $ 750
Feb 5, 2023 $ 0.0135
+4.81%
$ 1.1 million $ 1,561
Feb 4, 2023 $ 0.0129
-4.23%
$ 1.05 million $ 290
Feb 3, 2023 $ 0.0134
-10.32%
$ 1.09 million $ 155
Feb 2, 2023 $ 0.015
+16.83%
$ 1.22 million $ 450
Feb 1, 2023 $ 0.0128
-14.82%
$ 1.05 million $ 195
Jan 31, 2023 $ 0.0151
+1.68%
$ 1.23 million $ 175
Jan 30, 2023 $ 0.0148
-0.64%
$ 1.21 million $ 78
Jan 29, 2023 $ 0.0149
-9.09%
$ 1.21 million $ 112
Jan 28, 2023 $ 0.0151
-8.67%
$ 1.23 million $ 1,271
Jan 27, 2023 $ 0.0165
-26.63%
$ 1.35 million $ 3,945
Jan 26, 2023 $ 0.0225
+26.34%
$ 1.83 million $ 5,274
Jan 25, 2023 $ 0.0178
-45.05%
$ 1.45 million $ 5,875
Jan 24, 2023 $ 0.0324
+0.31%
$ 2.64 million $ 24
Jan 23, 2023 $ 0.0322
+0.90%
$ 2.62 million $ 83
Jan 22, 2023 $ 0.0319
-0.50%
$ -- $ 5
Jan 21, 2023 $ 0.0322
-17.69%
$ 2.62 million $ 44
Jan 20, 2023 $ 0.0391
+12.81%
$ 3.18 million $ 3,032
Jan 19, 2023 $ 0.0346
+0.24%
$ 2.82 million $ 784
Jan 18, 2023 $ 0.0345
-8.76%
$ 2.81 million $ 3,702
Jan 17, 2023 $ 0.0378
+8.84%
$ 3.08 million $ 4,443
Jan 15, 2023 $ 0.0315
-0.04%
$ -- $ 50
Jan 14, 2023 $ 0.0315
-0.27%
$ 2.57 million $ 206
Jan 13, 2023 $ 0.0316
-0.17%
$ 2.57 million $ 11
Jan 12, 2023 $ 0.0316
-1.17%
$ 2.58 million $ 117
Jan 11, 2023 $ 0.0319
-7.80%
$ 2.6 million $ 189
Jan 10, 2023 $ 0.0402
+10.56%
$ 3.27 million $ 1,353
Jan 9, 2023 $ 0.0363
-1.43%
$ 2.96 million $ 3,425
Jan 8, 2023 $ 0.0369
-3.02%
$ 3 million $ 3,741
Jan 7, 2023 $ 0.038
+1.45%
$ 3.1 million $ 251
Jan 6, 2023 $ 0.0375
-16.70%
$ 3.05 million $ 254
Jan 5, 2023 $ 0.045
+12.47%
$ 3.67 million $ 3,381
Jan 4, 2023 $ 0.04
+28.15%
$ 3.26 million $ 9,552
Jan 3, 2023 $ 0.0312
-11.53%
$ 2.54 million $ 719
Jan 2, 2023 $ 0.0353
+10.28%
$ 2.87 million $ 610
Jan 1, 2023 $ 0.032
-4.69%
$ 2.61 million $ 18