Compendium Finance Historical Data

CMFI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0336
+3.95%
$ 2.73 million $ 3,349
Dec 30, 2022 $ 0.0323
-8.81%
$ 2.63 million $ 329
Dec 29, 2022 $ 0.0354
-6.82%
$ 2.88 million $ 477
Dec 28, 2022 $ 0.038
-1.87%
$ 3.09 million $ 9,063
Dec 27, 2022 $ 0.0387
+3.17%
$ 3.15 million $ 16,588
Dec 26, 2022 $ 0.0375
+4.98%
$ 3.05 million $ 1,830
Dec 25, 2022 $ 0.0357
+2.92%
$ 2.91 million $ 682
Dec 24, 2022 $ 0.0347
+5.85%
$ 2.83 million $ 414
Dec 23, 2022 $ 0.0328
+1.80%
$ 2.67 million $ 2,426
Dec 22, 2022 $ 0.0322
+2.72%
$ 2.62 million $ 2,253
Dec 21, 2022 $ 0.0314
-6.35%
$ 2.55 million $ 9,774
Dec 20, 2022 $ 0.0335
+11.34%
$ 2.73 million $ 318
Dec 19, 2022 $ 0.0301
-14.29%
$ 2.45 million $ 1,476
Dec 18, 2022 $ 0.0351
-12.28%
$ 2.86 million $ 2,264
Dec 17, 2022 $ 0.0353
-36.04%
$ 2.87 million $ 14,663
Dec 16, 2022 $ 0.0584
+304.80%
$ 4.75 million $ 85,035
Dec 15, 2022 $ 0.0144
+25.35%
$ 1.18 million $ 164
Dec 14, 2022 $ 0.0115
-16.24%
$ 938,060 $ 84
Dec 13, 2022 $ 0.0138
+0.03%
$ 1.12 million $ 186
Dec 12, 2022 $ 0.0137
-0.26%
$ 1.12 million $ 15
Dec 6, 2022 $ 0.0145
+0.07%
$ -- $ 587
Dec 5, 2022 $ 0.0145
+5.42%
$ 1.18 million $ 647
Dec 4, 2022 $ 0.0138
-8.03%
$ 1.12 million $ 281
Dec 2, 2022 $ 0.0136
+0.06%
$ -- $ 5
Dec 1, 2022 $ 0.0136
-5.85%
$ 1.11 million $ 5
Nov 30, 2022 $ 0.0145
+6.60%
$ 1.18 million $ 144
Nov 29, 2022 $ 0.0136
-9.37%
$ 1.11 million $ 9,994
Nov 27, 2022 $ 0.0153
+0.07%
$ -- $ 3
Nov 26, 2022 $ 0.0153
+0.00%
$ 1.25 million $ 30
Nov 23, 2022 $ 0.0153
+0.16%
$ -- $ 22
Nov 22, 2022 $ 0.0153
+1.98%
$ 1.24 million $ 22
Nov 21, 2022 $ 0.015
+7.93%
$ 1.22 million $ 65
Nov 20, 2022 $ 0.0139
+1.91%
$ 1.13 million $ 180
Nov 19, 2022 $ 0.0136
-11.34%
$ 1.11 million $ 15
Nov 18, 2022 $ 0.0154
+12.85%
$ 1.25 million $ 70
Nov 17, 2022 $ 0.0141
+0.17%
$ 1.15 million $ 33
Nov 16, 2022 $ 0.0141
-0.20%
$ 1.15 million $ 157
Nov 15, 2022 $ 0.0141
-9.69%
$ 1.15 million $ 111
Nov 14, 2022 $ 0.0156
+5.16%
$ 1.27 million $ 289
Nov 13, 2022 $ 0.0149
-9.80%
$ 1.21 million $ 232
Nov 12, 2022 $ 0.0165
+15.54%
$ 1.34 million $ 3,145
Nov 11, 2022 $ 0.0142
-8.33%
$ 1.16 million $ 3,818
Nov 10, 2022 $ 0.0155
-2.76%
$ 1.26 million $ 4,313
Nov 9, 2022 $ 0.0161
-4.78%
$ 1.31 million $ 769
Nov 8, 2022 $ 0.0169
-3.20%
$ 1.38 million $ 62
Nov 7, 2022 $ 0.0175
+0.93%
$ 1.42 million $ 21
Nov 6, 2022 $ 0.0173
-3.07%
$ 1.41 million $ 38,811
Nov 5, 2022 $ 0.0179
+2.30%
$ 1.46 million $ 5
Nov 4, 2022 $ 0.0175
-0.25%
$ 1.42 million $ 9,157
Nov 3, 2022 $ 0.0175
+0.13%
$ 1.43 million $ 20