Compendium Finance Historical Data

CMFI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.0173
-3.07%
$1.41 million $38,811
Nov 5, 2022 $0.0179
+2.30%
$1.46 million $5
Nov 4, 2022 $0.0175
-0.25%
$1.42 million $9,157
Nov 3, 2022 $0.0175
+0.13%
$1.43 million $20
Nov 2, 2022 $0.0178
-0.02%
$-- $20
Nov 1, 2022 $0.0178
-0.13%
$1.45 million $3,673
Oct 31, 2022 $0.0181
-0.26%
$-- $19
Oct 30, 2022 $0.0181
+0.01%
$1.48 million $19
Oct 29, 2022 $0.0182
+0.23%
$1.48 million $100
Oct 28, 2022 $0.0182
+1.43%
$1.48 million $100
Oct 27, 2022 $0.0179
+1.49%
$1.46 million $4,043
Oct 26, 2022 $0.0177
-1.39%
$1.44 million $2,279
Oct 25, 2022 $0.0179
+2.16%
$1.46 million $865
Oct 22, 2022 $0.0175
-0.08%
$-- $10
Oct 21, 2022 $0.0175
+0.40%
$1.43 million $10
Oct 19, 2022 $0.0176
+0.09%
$1.43 million $152
Oct 18, 2022 $0.0175
-1.94%
$1.43 million $5,957
Oct 17, 2022 $0.0179
-0.02%
$1.46 million $5
Oct 16, 2022 $0.0179
+0.36%
$1.46 million $3,799
Oct 15, 2022 $0.0178
-0.04%
$1.45 million $1,607
Oct 14, 2022 $0.0178
-0.09%
$1.45 million $1,607
Oct 13, 2022 $0.0178
+0.06%
$1.45 million $1,609
Oct 12, 2022 $0.0178
+0.13%
$1.45 million $1,608
Oct 11, 2022 $0.0178
-0.05%
$1.45 million $1,607
Oct 10, 2022 $0.0178
+0.03%
$1.45 million $49
Oct 9, 2022 $0.0178
-0.02%
$1.45 million $49
Oct 8, 2022 $0.0178
+0.01%
$1.45 million $49
Oct 7, 2022 $0.0178
+0.02%
$1.45 million $49
Oct 6, 2022 $0.0178
-0.03%
$1.45 million $216
Oct 5, 2022 $0.0178
-1.72%
$1.45 million $29
Oct 4, 2022 $0.0181
+0.03%
$1.48 million $10
Oct 3, 2022 $0.0181
+0.00%
$1.48 million $10
Oct 2, 2022 $0.0181
+0.01%
$1.48 million $10
Oct 1, 2022 $0.0181
+0.04%
$1.48 million $50
Sep 30, 2022 $0.0181
+1.68%
$1.47 million $50
Sep 29, 2022 $0.0178
-0.27%
$1.45 million $12
Sep 28, 2022 $0.0179
+0.11%
$1.45 million $13
Sep 27, 2022 $0.0178
-3.96%
$1.45 million $13
Sep 26, 2022 $0.0186
+4.25%
$1.51 million $21
Sep 25, 2022 $0.0178
-0.06%
$1.45 million $26
Sep 24, 2022 $0.0178
-0.05%
$1.45 million $26
Sep 23, 2022 $0.0179
+0.18%
$1.45 million $26
Sep 22, 2022 $0.0178
-0.10%
$1.45 million $26
Sep 21, 2022 $0.0178
-0.07%
$-- $26
Sep 20, 2022 $0.0178
-0.20%
$1.45 million $26
Sep 19, 2022 $0.0178
-0.39%
$1.45 million $19
Sep 18, 2022 $0.0179
-1.59%
$1.46 million $44
Sep 17, 2022 $0.0182
+0.08%
$1.48 million $20
Sep 16, 2022 $0.0182
+0.00%
$1.48 million $20
Sep 15, 2022 $0.0182
+0.21%
$1.48 million $20