Compendium Finance Historical Data

CMFI Page 16
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0179
-0.08%
$1.46 million $9
Sep 13, 2022 $0.0179
-1.47%
$1.46 million $17
Sep 12, 2022 $0.0182
-0.01%
$1.48 million $7
Sep 11, 2022 $0.0182
+1.19%
$1.48 million $1,711
Sep 10, 2022 $0.0179
-1.27%
$1.46 million $2,094
Sep 9, 2022 $0.0182
+0.07%
$1.48 million $127
Sep 8, 2022 $0.0182
+2.34%
$1.48 million $167
Sep 7, 2022 $0.0183
-0.10%
$1.49 million $30
Sep 6, 2022 $0.0183
+3.40%
$1.49 million $9,736
Sep 5, 2022 $0.0177
-0.59%
$1.44 million $18
Sep 4, 2022 $0.0178
-0.04%
$1.45 million $18
Sep 3, 2022 $0.0178
-0.03%
$1.45 million $297
Sep 2, 2022 $0.0179
+1.64%
$1.45 million $97
Sep 1, 2022 $0.0176
-1.20%
$1.43 million $4,428
Aug 31, 2022 $0.0178
-8.53%
$1.45 million $438
Aug 30, 2022 $0.0195
-28.34%
$1.58 million $15,518
Aug 29, 2022 $0.0272
-2.20%
$2.21 million $2,510
Aug 28, 2022 $0.0278
-0.06%
$2.26 million $1,201
Aug 27, 2022 $0.0278
-0.59%
$2.26 million $51
Aug 26, 2022 $0.028
-1.94%
$2.28 million $632
Aug 25, 2022 $0.0285
-0.37%
$2.32 million $1,986
Aug 24, 2022 $0.0286
+0.14%
$2.33 million $2,085
Aug 23, 2022 $0.0287
+0.50%
$2.33 million $680
Aug 22, 2022 $0.0285
-5.06%
$2.32 million $4,456
Aug 21, 2022 $0.03
-1.24%
$2.45 million $3,164
Aug 20, 2022 $0.0304
-0.57%
$2.47 million $3,434
Aug 19, 2022 $0.0306
-4.67%
$2.49 million $169
Aug 18, 2022 $0.0321
-2.20%
$2.61 million $5,476
Aug 17, 2022 $0.0328
-4.15%
$-- $16,457
Download