Compendium Finance Historical Data

CMFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000568
+0.66%
$6,747 $19
Jul 5, 2026 $0.0000567
-0.06%
$6,730 $9
Jul 4, 2026 $0.0000566
-1.20%
$-- $11
Jul 3, 2026 $0.0000574
+1.54%
$6,811 $7
Jul 2, 2026 $0.0000562
+3.04%
$6,664 $29
Jul 1, 2026 $0.0000545
+3.81%
$6,473 $34
Jun 30, 2026 $0.0000522
-2.22%
$6,196 $29
Jun 29, 2026 $0.0000535
+4.19%
$6,354 $52
Jun 28, 2026 $0.0000509
-0.41%
$6,041 $12
Jun 27, 2026 $0.0000511
-1.27%
$6,066 $11
Jun 26, 2026 $0.0000518
+4.66%
$6,144 $56
Jun 25, 2026 $0.0000489
-1.48%
$5,807 $45
Jun 24, 2026 $0.0000494
-2.86%
$5,859 $36
Jun 23, 2026 $0.0000505
-2.32%
$5,996 $16
Jun 22, 2026 $0.0000524
-1.36%
$6,221 $13
Jun 21, 2026 $0.0000524
-0.66%
$6,215 $12
Jun 20, 2026 $0.0000527
+3.20%
$6,256 $34
Jun 19, 2026 $0.0000508
-0.67%
$6,030 $14
Jun 18, 2026 $0.0000509
-2.55%
$6,041 $34
Jun 17, 2026 $0.0000519
-2.07%
$6,159 $31
Jun 16, 2026 $0.0000531
-0.67%
$6,298 $20
Jun 15, 2026 $0.0000532
+2.11%
$6,319 $32
Jun 14, 2026 $0.0000514
+1.61%
$6,105 $20
Jun 13, 2026 $0.0000507
+2.66%
$6,013 $9
Jun 12, 2026 $0.0000495
-0.38%
$5,874 $15
Jun 11, 2026 $0.0000496
+4.08%
$5,891 $19
Jun 10, 2026 $0.000047
-3.09%
$5,574 $27
Jun 9, 2026 $0.0000487
-0.18%
$5,777 $25
Jun 8, 2026 $0.0000498
+1.28%
$5,906 $20
Jun 7, 2026 $0.0000494
+4.50%
$5,859 $38
Jun 6, 2026 $0.0000466
-2.65%
$5,526 $45
Jun 5, 2026 $0.0000478
-5.16%
$5,668 $105
Jun 4, 2026 $0.0000503
-1.46%
$5,970 $65
Jun 3, 2026 $0.0000524
-2.38%
$6,214 $44
Jun 2, 2026 $0.0000543
-4.01%
$6,439 $29
Jun 1, 2026 $0.0000572
-1.54%
$6,786 $17
May 31, 2026 $0.0000579
-0.33%
$6,874 $6
May 30, 2026 $0.0000581
+0.40%
$6,896 $3
May 29, 2026 $0.0000576
-0.96%
$6,832 $26
May 28, 2026 $0.0000583
-0.41%
$6,918 $16
May 27, 2026 $0.0000585
-0.78%
$6,946 $12
May 26, 2026 $0.000059
-1.40%
$7,001 $11
May 25, 2026 $0.0000598
+0.25%
$7,100 $7
May 24, 2026 $0.0000597
-1.18%
$7,083 $12
May 23, 2026 $0.0000607
+1.68%
$7,204 $24
May 22, 2026 $0.0000597
-1.81%
$7,085 $15
May 21, 2026 $0.0000608
+0.90%
$7,215 $8
May 20, 2026 $0.0000603
+1.80%
$7,151 $7
May 19, 2026 $0.0000592
-1.20%
$7,024 $8
May 18, 2026 $0.0000599
+0.50%
$7,110 $19