Compendium Finance Historical Data

CMFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0000518
+0.00%
$ 6,144 $ 56
Jun 26, 9 PM $ 0.0000519
+0.00%
$ 6,164 $ 62
Jun 26, 6 PM $ 0.0000519
+0.00%
$ 6,164 $ 59
Jun 26, 4 PM $ 0.000052
+0.00%
$ 6,169 $ 64
Jun 26, 1 PM $ 0.0000503
+0.00%
$ 5,972 $ 72
Jun 26, 11 AM $ 0.0000501
+0.00%
$ 5,951 $ 70
Jun 26, 8 AM $ 0.0000507
+0.00%
$ 6,016 $ 70
Jun 26, 6 AM $ 0.0000496
+0.00%
$ 5,888 $ 61
Jun 26, 3 AM $ 0.0000494
+0.00%
$ 5,869 $ 61
Jun 26, 1 AM $ 0.0000495
+0.00%
$ 5,870 $ 52
Jun 25, 10 PM $ 0.0000489
+0.00%
$ 5,807 $ 45
Jun 25, 8 PM $ 0.0000486
+0.00%
$ 5,773 $ 46
Jun 25, 5 PM $ 0.0000491
+0.00%
$ 5,824 $ 51
Jun 25, 3 PM $ 0.0000485
+0.36%
$ 5,761 $ 53
Jun 25, 12 PM $ 0.0000497
+0.00%
$ 5,904 $ 35
Jun 25, 10 AM $ 0.0000503
+0.00%
$ 5,968 $ 35
Jun 25, 7 AM $ 0.0000503
+0.00%
$ 5,968 $ 39
Jun 25, 5 AM $ 0.00005
+0.00%
$ 5,936 $ 37
Jun 25, 2 AM $ 0.0000495
+0.00%
$ 5,876 $ 35
Jun 25, 12 AM $ 0.0000497
+0.00%
$ 5,894 $ 35
Jun 24, 9 PM $ 0.0000494
+0.00%
$ 5,859 $ 36
Jun 24, 7 PM $ 0.0000485
+0.00%
$ 5,758 $ 31
Jun 24, 4 PM $ 0.0000492
+0.00%
$ 5,845 $ 20
Jun 24, 2 PM $ 0.0000501
+0.00%
$ 5,940 $ 16
Jun 24, 11 AM $ 0.0000503
+0.00%
$ 5,975 $ 11
Jun 24, 9 AM $ 0.0000505
+0.00%
$ 5,993 $ 10
Jun 24, 6 AM $ 0.0000506
+0.00%
$ 6,000 $ 12
Jun 24, 4 AM $ 0.0000506
+0.00%
$ 6,000 $ 18
Jun 24, 1 AM $ 0.0000508
+0.00%
$ 6,032 $ 18
Jun 23, 11 PM $ 0.0000505
+0.00%
$ 5,996 $ 16
Jun 23, 8 PM $ 0.0000504
+0.00%
$ 5,979 $ 17
Jun 23, 6 PM $ 0.0000504
+0.00%
$ 5,979 $ 17
Jun 23, 3 PM $ 0.0000504
+0.00%
$ 5,979 $ 19
Jun 23, 1 PM $ 0.0000504
+0.00%
$ 5,979 $ 22
Jun 23, 10 AM $ 0.0000501
+0.00%
$ 5,952 $ 21
Jun 23, 8 AM $ 0.0000505
+0.00%
$ 5,995 $ 19
Jun 23, 5 AM $ 0.0000515
+0.00%
$ 6,115 $ 13
Jun 23, 3 AM $ 0.0000517
+0.00%
$ 6,138 $ 10
Jun 23, 12 AM $ 0.0000517
+0.00%
$ 6,138 $ 16
Jun 22, 10 PM $ 0.0000524
+0.00%
$ 6,221 $ 13
Jun 22, 7 PM $ 0.0000524
+0.00%
$ 6,221 $ 17
Jun 22, 5 PM $ 0.0000522
+0.00%
$ 6,196 $ 16
Jun 22, 2 PM $ 0.0000528
+0.00%
$ 6,264 $ 15
Jun 22, 12 PM $ 0.000053
+0.00%
$ 6,290 $ 13
Jun 22, 9 AM $ 0.000053
+0.00%
$ 6,290 $ 16
Jun 22, 7 AM $ 0.0000528
+0.00%
$ 6,267 $ 17
Jun 22, 4 AM $ 0.0000528
+0.00%
$ 6,267 $ 17
Jun 22, 2 AM $ 0.0000531
+0.00%
$ 6,307 $ 15
Jun 21, 11 PM $ 0.0000524
+0.00%
$ 6,215 $ 12
Jun 21, 9 PM $ 0.0000524
+0.00%
$ 6,215 $ 16