Compendium Finance Historical Data

CMFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000129
-0.79%
$ -- $ 65
Apr 14 $ 0.000121
+0.46%
$ -- $ 100
Apr 7 $ 0.0001
-0.76%
$ -- $ 202
Mar 31 $ 0.000115
+0.14%
$ -- $ 49
Mar 24 $ 0.000126
-0.37%
$ -- $ 33
Mar 17 $ 0.000115
+0.51%
$ -- $ 30
Mar 10 $ 0.000112
+0.68%
$ -- $ 64
Mar 3 $ 0.000139
+0.68%
$ -- $ 169
Feb 24 $ 0.000136
+0.86%
$ -- $ 70
Feb 17 $ 0.000148
+0.21%
$ -- $ 151
Feb 10 $ 0.00018
-1.34%
$ -- $ 58
Feb 3 $ 0.00018
-0.81%
$ -- $ 342
Jan 27 $ 0.000209
+0.20%
$ -- $ 149
Jan 20 $ 0.000223
-4.74%
$ -- $ 284
Jan 13 $ 0.000307
+16.26%
$ -- $ 200
Jan 6 $ 0.000247
+25.78%
$ 31,223 $ 272
Dec 30 $ 0.000177
-12.91%
$ 23,623 $ 245
Oct 28 $ 0.000208
+0.57%
$ -- $ 6
Oct 14 $ 0.000204
-1.13%
$ -- $ 389
Sep 23 $ 0.000199
+3.97%
$ -- $ 141
Sep 16 $ 0.000151
+0.00%
$ -- $ 57
Sep 9 $ 0.000158
+12.68%
$ -- $ 975
Sep 2 $ 0.000129
+2.72%
$ -- $ 510
Aug 26 $ 0.000131
+0.01%
$ -- $ 1,610
Aug 19 $ 0.000786
+0.00%
$ -- $ 71
Aug 5 $ 0.000885
+0.22%
$ -- $ 847
Jul 29 $ 0.000883
-13.71%
$ 104,761 $ 170
Jun 17 $ 0.00107
+0.00%
$ -- $ 307
Jun 10 $ 0.00107
-3.48%
$ 126,786 $ 1,782
Jun 3 $ 0.00127
-3.52%
$ -- $ 2,232
May 27 $ 0.00131
-4.48%
$ 156,069 $ 563
May 20 $ 0.0014
-4.83%
$ -- $ 714
May 13 $ 0.00132
+0.00%
$ -- $ 312
May 6 $ 0.00148
+6.88%
$ -- $ 1,170
Apr 29 $ 0.00134
+1.59%
$ -- $ 6,499
Apr 22 $ 0.00161
+0.00%
$ -- $ 114
Apr 8 $ 0.00152
-6.99%
$ -- $ 1,985
Apr 1 $ 0.00173
+2.29%
$ -- $ 8,084
Mar 25 $ 0.0018
-44.01%
$ 200,951 $ 11,009
Mar 18 $ 0.003
-8.29%
$ 379,202 $ 4,516
Mar 11 $ 0.00307
+14.68%
$ -- $ 13,075
Apr 17 $ 0.00981
-5.63%
$ -- $ 691
Apr 10 $ 0.0103
-6.91%
$ 844,962 $ 260,396
Apr 3 $ 0.0111
-3.78%
$ 902,787 $ 11,660
Mar 27 $ 0.0115
+2.32%
$ 937,668 $ 11,352
Mar 20 $ 0.0106
-4.41%
$ 916,402 $ 2,555
Mar 13 $ 0.0126
+13.41%
$ 908,362 $ 744
Mar 6 $ 0.0111
+19.48%
$ 905,666 $ 16,537
Feb 27 $ 0.00927
-32.29%
$ 755,277 $ 1,341
Feb 20 $ 0.0137
+13.65%
$ 1.12 million $ 5,853