Compendium Finance Historical Data

CMFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000156
-2.86%
$18,892 $274
Aug 25 $0.000161
-1.28%
$19,491 $517
Aug 18 $0.000163
+9.49%
$19,218 $322
Aug 11 $0.000155
+3.91%
$18,255 $396
Aug 4 $0.000149
+7.51%
$17,726 $222
Jul 28 $0.000138
-12.46%
$16,390 $309
Jul 21 $0.000154
-1.98%
$18,456 $463
Jul 14 $0.00015
+11.07%
$-- $340
Jul 7 $0.000134
+4.68%
$16,040 $191
Jun 30 $0.000125
-3.63%
$15,222 $169
Jun 23 $0.000129
+10.57%
$15,472 $230
Jun 16 $0.000117
-9.39%
$13,617 $209
Jun 9 $0.000124
-5.02%
$15,229 $238
Jun 2 $0.00013
+0.00%
$-- $6
May 19 $0.000141
+0.00%
$-- $16
May 12 $0.000156
+0.96%
$-- $16
May 5 $0.000131
-0.33%
$-- $67
Apr 28 $0.000135
-0.99%
$-- $68
Apr 21 $0.000129
-0.79%
$-- $65
Apr 14 $0.000121
+0.46%
$-- $100
Apr 7 $0.0001
-0.76%
$-- $202
Mar 31 $0.000115
+0.14%
$-- $49
Mar 24 $0.000126
-0.37%
$-- $33
Mar 17 $0.000115
+0.51%
$-- $30
Mar 10 $0.000112
+0.68%
$-- $64
Mar 3 $0.000139
+0.68%
$-- $169
Feb 24 $0.000136
+0.86%
$-- $70
Feb 17 $0.000148
+0.21%
$-- $151
Feb 10 $0.00018
-1.34%
$-- $58
Feb 3 $0.00018
-0.81%
$-- $342
Jan 27 $0.000209
+0.20%
$-- $149
Jan 20 $0.000223
-4.74%
$-- $284
Jan 13 $0.000307
+16.26%
$-- $200
Jan 6 $0.000247
+25.78%
$31,223 $272
Dec 30 $0.000177
-12.91%
$23,623 $245
Oct 28 $0.000208
+0.57%
$-- $6
Oct 14 $0.000204
-1.13%
$-- $389
Sep 23 $0.000199
+3.97%
$-- $141
Sep 16 $0.000151
+0.00%
$-- $57
Sep 9 $0.000158
+12.68%
$-- $975
Sep 2 $0.000129
+2.72%
$-- $510
Aug 26 $0.000131
+0.01%
$-- $1,610
Aug 19 $0.000786
+0.00%
$-- $71
Aug 5 $0.000885
+0.22%
$-- $847
Jul 29 $0.000883
-13.71%
$104,761 $170
Jun 17 $0.00107
+0.00%
$-- $307
Jun 10 $0.00107
-3.48%
$126,786 $1,782
Jun 3 $0.00127
-3.52%
$-- $2,232
May 27 $0.00131
-4.48%
$156,069 $563
May 20 $0.0014
-4.83%
$-- $714