Compendium Finance Historical Data

CMFI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0000594
-2.87%
$7,054 $11
May 16, 2026 $0.0000612
-3.41%
$7,262 $31
May 15, 2026 $0.0000633
-2.52%
$7,519 $12
May 14, 2026 $0.0000653
+2.14%
$7,748 $9
May 13, 2026 $0.0000641
-3.43%
$7,609 $19
May 12, 2026 $0.0000661
-2.63%
$7,847 $13
May 11, 2026 $0.0000679
+3.15%
$8,058 $50
May 10, 2026 $0.0000661
+2.14%
$7,842 $24
May 9, 2026 $0.0000643
+0.68%
$7,637 $5
May 8, 2026 $0.0000639
+3.41%
$7,586 $16
May 7, 2026 $0.0000618
-1.89%
$7,336 $25
May 6, 2026 $0.000063
+2.79%
$7,477 $21
May 5, 2026 $0.0000613
+2.63%
$7,274 $11
May 4, 2026 $0.0000597
+0.10%
$7,087 $40
May 3, 2026 $0.0000597
-0.27%
$7,080 $11
May 2, 2026 $0.0000603
+1.21%
$7,162 $12
May 1, 2026 $0.0000599
+0.51%
$7,112 $5
Apr 30, 2026 $0.0000596
-2.27%
$7,076 $36
Apr 29, 2026 $0.0000603
-1.22%
$7,153 $20
Apr 28, 2026 $0.000061
-1.10%
$7,241 $4
Apr 27, 2026 $0.0000615
-2.56%
$7,301 $15
Apr 26, 2026 $0.0000631
+0.44%
$7,493 $6
Apr 25, 2026 $0.0000629
-0.39%
$7,460 $23
Apr 24, 2026 $0.0000631
+1.25%
$7,494 $38
Apr 23, 2026 $0.0000622
-1.28%
$7,377 $20
Apr 22, 2026 $0.0000637
+1.64%
$7,555 $13
Apr 21, 2026 $0.000062
+0.16%
$7,357 $19
Apr 20, 2026 $0.0000619
+2.05%
$7,346 $12
Apr 19, 2026 $0.0000606
-2.03%
$7,198 $20
Apr 18, 2026 $0.0000619
-1.95%
$7,347 $18
Apr 17, 2026 $0.0000635
-0.06%
$7,539 $25
Apr 16, 2026 $0.0000636
+4.47%
$7,543 $30
Apr 15, 2026 $0.0000608
+0.54%
$7,220 $23
Apr 14, 2026 $0.0000605
-1.97%
$7,182 $22
Apr 13, 2026 $0.0000604
+1.55%
$7,165 $10
Apr 12, 2026 $0.0000594
-2.75%
$7,056 $15
Apr 11, 2026 $0.0000614
+0.71%
$7,291 $5
Apr 10, 2026 $0.000061
+1.41%
$7,239 $9
Apr 9, 2026 $0.0000611
+2.19%
$7,251 $18
Apr 8, 2026 $0.0000656
-2.20%
$-- $41
Apr 7, 2026 $0.0000674
+4.92%
$7,997 $28
Apr 6, 2026 $0.000065
-0.67%
$7,712 $18
Apr 5, 2026 $0.000065
-0.05%
$7,711 $32
Apr 4, 2026 $0.000065
+0.87%
$7,715 $5
Apr 3, 2026 $0.0000644
+0.82%
$7,648 $6
Apr 2, 2026 $0.0000636
-2.44%
$7,545 $29
Apr 1, 2026 $0.0000652
-1.61%
$7,734 $36
Mar 31, 2026 $0.0000661
+0.24%
$7,841 $30
Mar 30, 2026 $0.0000662
+0.77%
$7,861 $31
Mar 29, 2026 $0.0000654
-0.67%
$7,759 $8