Compendium Finance Historical Data

CMFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000708
+4.48%
$ 8,402 $ 52
Mar 22, 2026 $ 0.0000673
-1.05%
$ 7,988 $ 35
Mar 21, 2026 $ 0.0000693
-0.48%
$ 8,229 $ 5
Mar 20, 2026 $ 0.0000697
+1.17%
$ 8,268 $ 17
Mar 19, 2026 $ 0.0000689
-0.57%
$ 8,173 $ 25
Mar 18, 2026 $ 0.0000699
-3.97%
$ 8,294 $ 30
Mar 17, 2026 $ 0.0000728
-0.24%
$ 8,637 $ 28
Mar 16, 2026 $ 0.0000731
+3.63%
$ 8,677 $ 39
Mar 15, 2026 $ 0.0000705
+3.28%
$ 8,373 $ 26
Mar 14, 2026 $ 0.0000682
-0.84%
$ 8,094 $ 7
Mar 13, 2026 $ 0.0000688
-0.88%
$ 8,163 $ 61
Mar 12, 2026 $ 0.0000671
+0.12%
$ 7,961 $ 24
Mar 11, 2026 $ 0.0000677
+1.27%
$ 8,039 $ 33
Mar 10, 2026 $ 0.0000669
+0.48%
$ 7,938 $ 43
Mar 9, 2026 $ 0.0000669
+3.21%
$ 7,939 $ 38
Mar 8, 2026 $ 0.0000646
-1.34%
$ 7,662 $ 21
Mar 7, 2026 $ 0.0000654
-2.20%
$ 7,766 $ 17
Mar 6, 2026 $ 0.0000666
-4.28%
$ 7,900 $ 42
Mar 5, 2026 $ 0.0000689
-2.10%
$ 8,182 $ 46
Mar 4, 2026 $ 0.0000716
+5.90%
$ 8,502 $ 91
Mar 3, 2026 $ 0.0000678
-2.47%
$ 8,043 $ 198
Mar 2, 2026 $ 0.0000698
+3.63%
$ 8,290 $ 105
Mar 1, 2026 $ 0.0000666
-0.85%
$ 7,903 $ 67
Feb 28, 2026 $ 0.0000669
+1.57%
$ 7,944 $ 54
Feb 27, 2026 $ 0.0000659
-3.47%
$ 7,818 $ 32
Feb 26, 2026 $ 0.0000683
-1.37%
$ 8,110 $ 47
Feb 25, 2026 $ 0.0000698
+7.31%
$ 8,280 $ 50
Feb 24, 2026 $ 0.0000634
+0.02%
$ 7,521 $ 32
Feb 23, 2026 $ 0.0000638
+1.94%
$ 7,571 $ 49
Feb 22, 2026 $ 0.0000657
-1.64%
$ 7,800 $ 16
Feb 21, 2026 $ 0.0000671
+0.78%
$ 7,965 $ 10
Feb 20, 2026 $ 0.0000665
+1.39%
$ 7,890 $ 39
Feb 19, 2026 $ 0.0000653
+0.68%
$ 7,754 $ 21
Feb 18, 2026 $ 0.0000647
-3.40%
$ 7,673 $ 27
Feb 17, 2026 $ 0.0000669
-1.63%
$ 7,940 $ 26
Feb 16, 2026 $ 0.0000675
-0.10%
$ 8,007 $ 32
Feb 15, 2026 $ 0.0000678
-0.66%
$ 8,049 $ 34
Feb 14, 2026 $ 0.0000686
+2.58%
$ 8,137 $ 16
Feb 13, 2026 $ 0.0000662
+5.14%
$ 7,856 $ 34
Feb 12, 2026 $ 0.0000626
-1.54%
$ 7,433 $ 33
Feb 11, 2026 $ 0.0000636
-3.01%
$ 7,546 $ 46
Feb 10, 2026 $ 0.0000653
-3.96%
$ 7,751 $ 30
Feb 9, 2026 $ 0.000068
+0.57%
$ 8,068 $ 45
Feb 8, 2026 $ 0.0000677
-1.20%
$ 8,033 $ 29
Feb 7, 2026 $ 0.0000683
+0.74%
$ 8,101 $ 53
Feb 6, 2026 $ 0.0000695
+10.21%
$ 8,253 $ 219
Feb 5, 2026 $ 0.0000637
-9.86%
$ 7,709 $ 167
Feb 4, 2026 $ 0.000071
-5.41%
$ 8,426 $ 81
Feb 3, 2026 $ 0.0000763
-3.06%
$ 9,053 $ 52
Feb 2, 2026 $ 0.0000785
+1.92%
$ 9,308 $ 91