Compendium Finance Historical Data

CMFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000139
+0.18%
$ 16,556 $ 53
Nov 1, 2025 $ 0.00014
-0.30%
$ 16,575 $ 12
Oct 31, 2025 $ 0.000141
+0.42%
$ 16,699 $ 34
Oct 30, 2025 $ 0.000138
-5.62%
$ 16,449 $ 70
Oct 29, 2025 $ 0.000146
+0.52%
$ 17,357 $ 56
Oct 28, 2025 $ 0.000145
-3.01%
$ 17,177 $ 53
Oct 27, 2025 $ 0.000148
-1.23%
$ 17,594 $ 33
Oct 26, 2025 $ 0.000148
+2.06%
$ 17,530 $ 24
Oct 25, 2025 $ 0.000146
+0.63%
$ 17,282 $ 8
Oct 24, 2025 $ 0.000145
+0.98%
$ 17,252 $ 31
Oct 23, 2025 $ 0.000143
+3.70%
$ 17,010 $ 40
Oct 22, 2025 $ 0.000137
-2.69%
$ 16,260 $ 62
Oct 21, 2025 $ 0.000142
+0.56%
$ 17,022 $ 75
Oct 20, 2025 $ 0.000142
+3.76%
$ 16,717 $ 117
Oct 19, 2025 $ 0.000139
+2.07%
$ 16,388 $ 36
Oct 18, 2025 $ 0.000138
+1.18%
$ 16,342 $ 34
Oct 17, 2025 $ 0.000137
-1.17%
$ 16,255 $ 115
Oct 16, 2025 $ 0.000137
-4.75%
$ 16,256 $ 88
Oct 15, 2025 $ 0.000155
-2.56%
$ -- $ 82
Oct 14, 2025 $ 0.000158
-2.32%
$ 18,741 $ 129
Oct 13, 2025 $ 0.000161
+4.58%
$ 19,167 $ 94
Oct 12, 2025 $ 0.000154
+16.21%
$ 18,285 $ 136
Oct 11, 2025 $ 0.000134
-3.47%
$ 15,879 $ 173
Oct 10, 2025 $ 0.000145
-11.21%
$ 18,187 $ 158
Oct 9, 2025 $ 0.000164
-1.94%
$ 19,422 $ 85
Oct 8, 2025 $ 0.000168
+2.46%
$ 19,881 $ 36
Oct 7, 2025 $ 0.000163
-3.76%
$ 19,619 $ 28
Oct 6, 2025 $ 0.000171
+1.86%
$ 20,353 $ 28
Oct 5, 2025 $ 0.000168
+1.19%
$ 19,886 $ 46
Oct 4, 2025 $ 0.000166
-1.45%
$ 19,688 $ 17
Oct 3, 2025 $ 0.000169
+0.66%
$ 20,114 $ 50
Oct 2, 2025 $ 0.00017
+0.69%
$ 20,159 $ 171
Oct 1, 2025 $ 0.000167
+4.16%
$ 19,844 $ 43
Sep 30, 2025 $ 0.000161
-0.17%
$ 18,989 $ 30
Sep 29, 2025 $ 0.000163
+1.37%
$ 19,400 $ 36
Sep 28, 2025 $ 0.000161
+2.36%
$ 18,745 $ 42
Sep 27, 2025 $ 0.000158
-0.68%
$ 18,759 $ 24
Sep 26, 2025 $ 0.000159
+3.78%
$ 18,849 $ 57
Sep 25, 2025 $ 0.000155
-3.34%
$ 18,337 $ 111
Sep 24, 2025 $ 0.000162
-0.44%
$ 19,233 $ 46
Sep 23, 2025 $ 0.000164
-0.79%
$ 19,410 $ 38
Sep 22, 2025 $ 0.000167
-5.33%
$ 19,807 $ 60
Sep 21, 2025 $ 0.000177
-0.57%
$ 21,066 $ 7
Sep 20, 2025 $ 0.000179
+0.37%
$ 21,232 $ 9
Sep 19, 2025 $ 0.000178
-3.62%
$ 21,049 $ 27
Sep 18, 2025 $ 0.000185
+1.20%
$ 21,920 $ 44
Sep 17, 2025 $ 0.00018
+1.08%
$ 21,632 $ 39
Sep 16, 2025 $ 0.000178
+1.70%
$ 21,130 $ 27
Sep 15, 2025 $ 0.000176
-2.62%
$ -- $ 48
Sep 14, 2025 $ 0.000182
-0.13%
$ 21,489 $ 49