Compendium Finance Historical Data

CMFI Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000131
-0.33%
$ -- $ 67
Apr 28, 2025 $ 0.000135
-0.99%
$ -- $ 68
Apr 21, 2025 $ 0.000129
-0.79%
$ -- $ 65
Apr 14, 2025 $ 0.000121
+0.46%
$ -- $ 100
Apr 7, 2025 $ 0.0001
-0.76%
$ -- $ 202
Mar 31, 2025 $ 0.000115
+0.14%
$ -- $ 49
Mar 24, 2025 $ 0.000126
-0.37%
$ -- $ 33
Mar 17, 2025 $ 0.000115
+0.51%
$ -- $ 30
Mar 10, 2025 $ 0.000112
+0.68%
$ -- $ 64
Mar 3, 2025 $ 0.000139
+0.68%
$ -- $ 169
Feb 24, 2025 $ 0.000136
+0.86%
$ -- $ 70
Feb 17, 2025 $ 0.000148
+0.21%
$ -- $ 151
Feb 10, 2025 $ 0.00018
-1.34%
$ -- $ 58
Feb 3, 2025 $ 0.00018
-0.81%
$ -- $ 342
Jan 27, 2025 $ 0.000209
+0.20%
$ -- $ 149
Jan 26, 2025 $ 0.000226
-0.83%
$ -- $ 118
Jan 25, 2025 $ 0.000223
-0.19%
$ -- $ 61
Jan 24, 2025 $ 0.000235
+0.47%
$ -- $ 223
Jan 14, 2025 $ 0.000307
+7.57%
$ -- $ 87
Jan 13, 2025 $ 0.000309
+16.99%
$ 36,675 $ 112
Jan 12, 2025 $ 0.000263
+10.63%
$ 31,223 $ 1
Jan 11, 2025 $ 0.000247
+32.06%
$ 29,291 $ 8
Jan 10, 2025 $ 0.000188
-6.51%
$ 22,326 $ 24
Jan 9, 2025 $ 0.000215
+8.68%
$ 25,535 $ 40
Jan 8, 2025 $ 0.000199
-0.23%
$ 23,613 $ 85
Jan 7, 2025 $ 0.000199
-11.12%
$ 23,660 $ 67
Jan 6, 2025 $ 0.000222
+12.94%
$ 26,299 $ 49
Jan 5, 2025 $ 0.000199
+11.84%
$ 23,623 $ 40
Jan 4, 2025 $ 0.000177
-12.35%
$ 20,982 $ 21
Jan 3, 2025 $ 0.000203
+1.18%
$ 24,137 $ 223
Jan 2, 2025 $ 0.000202
-0.51%
$ 23,970 $ 1
Oct 28, 2024 $ 0.000208
+0.57%
$ 24,693 $ 6
Oct 27, 2024 $ 0.000209
+1.34%
$ 24,788 $ 34
Oct 16, 2024 $ 0.000204
-0.77%
$ -- $ 217
Oct 15, 2024 $ 0.000206
-0.33%
$ 24,403 $ 172
Sep 27, 2024 $ 0.000199
+0.02%
$ -- $ 64
Sep 26, 2024 $ 0.000199
+4.83%
$ 23,596 $ 65
Sep 25, 2024 $ 0.000191
+0.00%
$ 22,673 $ 5
Sep 24, 2024 $ 0.000191
+0.00%
$ 22,673 $ 7
Sep 17, 2024 $ 0.000151
+0.00%
$ -- $ 27
Sep 16, 2024 $ 0.000151
+0.00%
$ 17,938 $ 31
Sep 14, 2024 $ 0.000158
+0.00%
$ 18,796 $ 7
Sep 13, 2024 $ 0.000158
+0.00%
$ 18,796 $ 16
Sep 12, 2024 $ 0.000141
+1.65%
$ -- $ 559
Sep 11, 2024 $ 0.000139
-1.10%
$ 16,497 $ 393
Sep 6, 2024 $ 0.000129
-0.43%
$ -- $ 88
Sep 5, 2024 $ 0.000129
-0.12%
$ 15,320 $ 102
Sep 4, 2024 $ 0.000129
+5.25%
$ 15,340 $ 277
Sep 3, 2024 $ 0.000141
+6.40%
$ 16,761 $ 5
Sep 2, 2024 $ 0.000129
+3.40%
$ 15,353 $ 38