Compendium Finance Historical Data

CMFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000152
+0.57%
$ 18,015 $ 22
Aug 15, 2025 $ 0.00015
-3.47%
$ -- $ 64
Aug 14, 2025 $ 0.000155
+1.35%
$ 18,426 $ 93
Aug 13, 2025 $ 0.00016
+1.85%
$ 19,048 $ 98
Aug 12, 2025 $ 0.000156
+7.61%
$ 18,198 $ 48
Aug 11, 2025 $ 0.000146
-2.46%
$ 18,093 $ 49
Aug 10, 2025 $ 0.000149
+0.25%
$ 17,726 $ 32
Aug 9, 2025 $ 0.000149
+1.15%
$ 17,631 $ 23
Aug 8, 2025 $ 0.000147
+1.60%
$ 17,437 $ 32
Aug 7, 2025 $ 0.000144
+1.98%
$ 16,884 $ 45
Aug 6, 2025 $ 0.000141
+2.59%
$ 16,724 $ 34
Aug 5, 2025 $ 0.000139
-1.92%
$ 16,542 $ 48
Aug 4, 2025 $ 0.000142
+2.75%
$ 16,852 $ 39
Aug 3, 2025 $ 0.000138
+1.47%
$ 16,390 $ 14
Aug 2, 2025 $ 0.000135
-2.92%
$ 16,000 $ 48
Aug 1, 2025 $ 0.000141
-1.78%
$ 16,792 $ 57
Jul 31, 2025 $ 0.000146
-2.54%
$ 17,387 $ 46
Jul 30, 2025 $ 0.000148
-2.55%
$ 17,597 $ 48
Jul 29, 2025 $ 0.000152
-1.03%
$ 17,994 $ 35
Jul 28, 2025 $ 0.000154
-2.53%
$ 18,383 $ 60
Jul 27, 2025 $ 0.000155
+0.21%
$ 18,456 $ 16
Jul 26, 2025 $ 0.000154
-0.25%
$ 18,327 $ 25
Jul 25, 2025 $ 0.000154
+0.92%
$ 18,040 $ 72
Jul 24, 2025 $ 0.000153
-3.39%
$ 18,137 $ 122
Jul 23, 2025 $ 0.000157
-5.64%
$ 18,624 $ 87
Jul 22, 2025 $ 0.000165
+0.60%
$ 19,586 $ 99
Jul 21, 2025 $ 0.000163
+3.26%
$ -- $ 58
Jul 20, 2025 $ 0.000153
+1.12%
$ -- $ 36
Jul 19, 2025 $ 0.00015
+0.46%
$ 17,734 $ 17
Jul 18, 2025 $ 0.00015
-2.64%
$ -- $ 80
Jul 17, 2025 $ 0.000149
+2.14%
$ -- $ 49
Jul 16, 2025 $ 0.00015
+6.29%
$ 17,540 $ 37
Jul 15, 2025 $ 0.000139
+0.38%
$ 16,478 $ 48
Jul 14, 2025 $ 0.000139
+2.88%
$ 16,502 $ 108
Jul 13, 2025 $ 0.000135
+0.27%
$ 16,040 $ 15
Jul 12, 2025 $ 0.000134
-1.42%
$ 15,855 $ 23
Jul 11, 2025 $ 0.000135
+0.85%
$ 16,037 $ 45
Jul 10, 2025 $ 0.000133
-0.05%
$ 15,784 $ 48
Jul 9, 2025 $ 0.000133
+2.88%
$ 15,791 $ 24
Jul 8, 2025 $ 0.000129
+1.36%
$ 15,349 $ 17
Jul 7, 2025 $ 0.000128
-0.02%
$ 15,143 $ 35
Jul 6, 2025 $ 0.000128
+2.54%
$ 15,222 $ 25
Jul 5, 2025 $ 0.000125
-0.44%
$ 14,844 $ 5
Jul 4, 2025 $ 0.000126
-2.42%
$ 14,910 $ 28
Jul 3, 2025 $ 0.000129
-0.95%
$ 15,281 $ 25
Jul 2, 2025 $ 0.00013
+3.85%
$ 15,427 $ 34
Jul 1, 2025 $ 0.000125
-4.68%
$ 14,803 $ 26
Jun 30, 2025 $ 0.000132
+1.78%
$ 15,678 $ 51
Jun 29, 2025 $ 0.00013
+1.06%
$ 15,472 $ 10
Jun 28, 2025 $ 0.000129
+4.98%
$ 15,310 $ 30